Hankook Shell Oil Co.,Ltd. - 002960.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	467,500	472,000	472,000	474,000	467,000	2,663
February 19, 2026	458,500	467,500	467,500	467,500	458,500	4,905
February 13, 2026	459,000	456,000	456,000	461,500	455,000	2,094
February 12, 2026	452,000	460,000	460,000	461,000	449,500	3,488
February 11, 2026	451,500	449,000	449,000	455,500	448,000	1,460
February 10, 2026	445,000	451,500	451,500	452,000	439,000	2,723
February 09, 2026	441,000	444,000	444,000	449,000	441,000	1,863
February 06, 2026	439,500	436,500	436,500	441,500	430,000	1,826
February 05, 2026	436,000	439,000	439,000	441,500	436,000	1,665
February 04, 2026	431,500	437,000	437,000	438,000	431,000	2,297
February 03, 2026	431,500	431,500	431,500	434,000	430,500	1,850
February 02, 2026	433,500	431,500	431,500	435,000	430,000	2,040
January 30, 2026	435,500	435,000	435,000	437,500	431,500	2,822
January 29, 2026	437,500	435,500	435,500	437,500	432,500	2,264
January 28, 2026	434,000	437,500	437,500	438,000	433,000	2,737
January 27, 2026	437,500	436,500	436,500	440,000	434,000	2,966
January 26, 2026	434,000	438,500	438,500	439,000	433,500	1,725
January 23, 2026	435,000	434,000	434,000	435,000	431,500	1,893
January 22, 2026	435,000	434,000	434,000	439,500	433,000	2,086
January 21, 2026	436,000	435,000	435,000	437,000	433,500	1,166
January 20, 2026	432,500	436,500	436,500	439,000	431,500	1,926
January 19, 2026	435,000	432,000	432,000	435,000	426,500	3,907
January 16, 2026	438,000	435,000	435,000	439,000	431,500	2,432
January 15, 2026	439,500	438,000	438,000	439,500	436,000	976
January 14, 2026	435,000	437,500	437,500	439,500	431,500	1,483
January 13, 2026	434,500	432,500	432,500	437,000	430,500	1,783
January 12, 2026	433,000	434,500	434,500	436,000	430,000	1,432
January 09, 2026	437,000	431,500	431,500	437,000	429,000	1,899
January 08, 2026	439,500	436,000	436,000	440,500	434,000	1,798
January 07, 2026	440,000	439,500	439,500	440,000	434,500	2,509
January 06, 2026	443,000	436,500	436,500	443,000	436,000	2,804
January 05, 2026	439,000	442,500	442,500	445,000	437,500	2,767
January 02, 2026	447,500	437,500	437,500	450,000	435,500	5,040
December 30, 2025	452,000	450,500	450,500	461,000	450,500	1,862
December 29, 2025	447,000	450,500	450,500	455,000	435,000	9,025
December 28, 2025	447,000	450,500	450,500	455,000	435,000	9,025
December 26, 2025	473,500	460,500	460,500	473,500	460,500	8,658
December 24, 2025	463,500	472,000	472,000	475,000	463,500	5,212
December 23, 2025	465,500	467,500	467,500	470,000	463,000	3,068
December 22, 2025	470,000	465,500	465,500	470,000	465,500	1,231
December 19, 2025	462,500	467,500	467,500	467,500	460,500	1,771
December 18, 2025	462,500	460,500	460,500	463,500	458,000	838
December 17, 2025	463,000	462,500	462,500	463,000	459,000	1,367
December 16, 2025	462,500	462,000	462,000	464,000	458,500	1,139
December 15, 2025	455,000	462,500	462,500	465,000	451,500	2,227
December 12, 2025	449,500	455,000	455,000	455,000	447,000	748
December 11, 2025	456,000	449,000	449,000	457,000	449,000	2,329
December 10, 2025	458,000	456,000	456,000	459,500	455,000	970
December 09, 2025	459,000	458,000	458,000	459,000	455,000	1,447
December 08, 2025	465,000	457,500	457,500	466,000	456,000	2,527
December 05, 2025	472,000	460,000	460,000	472,000	459,500	5,364
December 04, 2025	475,000	468,000	468,000	475,000	467,500	2,827
December 03, 2025	468,000	468,500	468,500	472,000	466,500	2,087
December 02, 2025	467,500	468,000	468,000	468,500	463,000	1,770
December 01, 2025	472,000	464,000	464,000	472,000	462,500	1,564
November 28, 2025	463,500	465,500	465,500	470,500	462,500	2,600
November 27, 2025	470,000	463,500	463,500	471,500	460,000	2,868
November 26, 2025	471,500	470,000	470,000	474,500	468,500	1,659
November 25, 2025	470,500	471,500	471,500	475,500	466,000	2,268
November 24, 2025	464,500	470,000	470,000	473,500	463,500	2,797

Hankook Shell Oil Co.,Ltd. (002960.KS) KSC