Hankook Shell Oil Co.,Ltd. (002960.KS) KSC
486,500.00
-3000(-0.61%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
002960.KS Historical Return
If you invested ₩1000 in Hankook Shell Oil Co.,Ltd. (002960.KS) 10 years ago, it would be worth ₩2,053.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,628.53, while ₩1000 invested 1 year ago would be worth ₩1,282.61. This corresponds to total returns of 105.35%, 162.85%, 28.26%, respectively, with annualized returns of 7.46%, 21.31%, 28.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002960.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 487,000 | 486,500 | 486,500 | 495,000 | 485,500 | 2,140 |
| June 01, 2026 | 490,500 | 489,500 | 489,500 | 496,000 | 486,000 | 3,457 |
| May 29, 2026 | 501,000 | 492,000 | 492,000 | 503,000 | 492,000 | 2,861 |
| May 28, 2026 | 509,000 | 501,000 | 501,000 | 513,000 | 500,000 | 2,318 |
| May 27, 2026 | 520,000 | 508,000 | 508,000 | 525,000 | 508,000 | 1,637 |
| May 26, 2026 | 522,000 | 517,000 | 517,000 | 533,000 | 517,000 | 1,845 |
| May 22, 2026 | 523,000 | 520,000 | 520,000 | 540,000 | 515,000 | 1,569 |
| May 21, 2026 | 550,000 | 522,000 | 522,000 | 559,000 | 522,000 | 4,245 |
| May 20, 2026 | 530,000 | 559,000 | 559,000 | 572,000 | 523,000 | 7,525 |
| May 19, 2026 | 512,000 | 539,000 | 539,000 | 560,000 | 502,000 | 12,862 |
| May 18, 2026 | 535,000 | 514,000 | 514,000 | 548,000 | 511,000 | 4,308 |
| May 15, 2026 | 481,000 | 580,000 | 580,000 | 620,000 | 474,000 | 69,762 |
| May 14, 2026 | 471,000 | 483,000 | 483,000 | 485,000 | 468,000 | 1,812 |
| May 13, 2026 | 472,000 | 471,000 | 471,000 | 478,500 | 470,000 | 1,357 |
| May 12, 2026 | 481,500 | 474,000 | 474,000 | 481,500 | 470,000 | 4,125 |
| May 11, 2026 | 484,500 | 479,500 | 479,500 | 484,500 | 479,000 | 1,852 |
| May 08, 2026 | 484,000 | 482,000 | 482,000 | 487,000 | 482,000 | 2,078 |
| May 07, 2026 | 482,000 | 484,000 | 484,000 | 485,000 | 480,000 | 1,212 |
| May 06, 2026 | 497,000 | 482,500 | 482,500 | 497,000 | 480,000 | 5,805 |
| May 04, 2026 | 509,000 | 495,500 | 495,500 | 512,000 | 494,000 | 3,362 |
| April 30, 2026 | 506,000 | 509,000 | 509,000 | 518,000 | 503,000 | 5,297 |
| April 29, 2026 | 496,500 | 503,000 | 503,000 | 508,000 | 496,000 | 2,346 |
| April 28, 2026 | 493,500 | 499,000 | 499,000 | 501,000 | 493,500 | 2,699 |
| April 27, 2026 | 492,500 | 493,500 | 493,500 | 493,500 | 485,000 | 1,889 |
| April 24, 2026 | 495,000 | 492,500 | 492,500 | 495,000 | 489,500 | 1,439 |
| April 23, 2026 | 496,500 | 495,000 | 495,000 | 498,500 | 486,000 | 3,529 |
| April 22, 2026 | 497,500 | 499,000 | 499,000 | 499,000 | 494,500 | 1,230 |
| April 21, 2026 | 506,000 | 497,000 | 497,000 | 506,000 | 497,000 | 1,874 |
| April 20, 2026 | 508,000 | 506,000 | 506,000 | 510,000 | 501,000 | 1,372 |
| April 17, 2026 | 498,500 | 505,000 | 505,000 | 507,000 | 496,000 | 1,767 |
| April 16, 2026 | 501,000 | 500,000 | 500,000 | 505,000 | 497,500 | 2,169 |
| April 15, 2026 | 500,000 | 505,000 | 505,000 | 506,000 | 492,000 | 2,803 |
| April 14, 2026 | 506,000 | 501,000 | 501,000 | 510,000 | 499,000 | 1,765 |
| April 13, 2026 | 505,000 | 506,000 | 506,000 | 513,000 | 498,000 | 2,245 |
| April 10, 2026 | 479,500 | 501,000 | 501,000 | 510,000 | 479,500 | 3,789 |
| April 09, 2026 | 480,000 | 479,500 | 479,500 | 484,500 | 475,500 | 1,612 |
| April 08, 2026 | 489,500 | 479,000 | 479,000 | 499,500 | 473,500 | 5,358 |
| April 07, 2026 | 499,500 | 492,500 | 492,500 | 508,000 | 492,000 | 1,841 |
| April 06, 2026 | 496,500 | 497,500 | 497,500 | 501,000 | 469,000 | 2,356 |
| April 03, 2026 | 492,000 | 489,500 | 489,500 | 499,000 | 476,000 | 2,181 |
| April 02, 2026 | 475,000 | 489,500 | 489,500 | 495,000 | 475,000 | 4,702 |
| April 01, 2026 | 471,000 | 474,000 | 474,000 | 480,000 | 460,000 | 2,205 |
| March 31, 2026 | 470,500 | 466,500 | 466,500 | 474,000 | 462,000 | 3,366 |
| March 30, 2026 | 478,500 | 475,000 | 475,000 | 482,500 | 470,000 | 1,875 |
| March 27, 2026 | 477,500 | 480,000 | 480,000 | 482,000 | 471,000 | 1,801 |
| March 26, 2026 | 477,500 | 476,500 | 476,500 | 481,500 | 472,000 | 2,322 |
| March 25, 2026 | 479,000 | 476,500 | 476,500 | 482,000 | 473,000 | 1,296 |
| March 24, 2026 | 481,500 | 476,000 | 476,000 | 482,000 | 470,000 | 1,649 |
| March 23, 2026 | 475,000 | 475,000 | 475,000 | 482,000 | 470,000 | 3,243 |
| March 20, 2026 | 492,500 | 478,500 | 478,500 | 498,000 | 478,500 | 3,657 |
| March 19, 2026 | 498,000 | 498,000 | 498,000 | 505,000 | 493,000 | 3,359 |
| March 18, 2026 | 536,000 | 531,000 | 497,000 | 540,000 | 521,000 | 8,043 |
| March 17, 2026 | 537,000 | 536,000 | 501,679.84 | 540,000 | 529,000 | 5,157 |
| March 16, 2026 | 531,000 | 532,000 | 497,935.97 | 541,000 | 521,000 | 3,585 |
| March 13, 2026 | 534,000 | 533,000 | 498,871.94 | 538,000 | 527,000 | 2,834 |
| March 12, 2026 | 534,000 | 536,000 | 501,679.84 | 539,000 | 527,000 | 3,197 |
| March 11, 2026 | 510,000 | 531,000 | 497,000 | 534,000 | 508,000 | 5,666 |
| March 10, 2026 | 520,000 | 517,000 | 482,024.47 | 538,000 | 513,000 | 3,355 |
| March 09, 2026 | 549,000 | 532,000 | 497,935.97 | 549,000 | 519,000 | 9,353 |
| March 06, 2026 | 530,000 | 527,000 | 493,256.12 | 535,000 | 516,000 | 6,105 |
