437,500.00
+5000(+1.16%)
Currency In KRW
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 435,000 | 437,500 | 437,500 | 439,500 | 431,500 | 1,483 |
| January 13, 2026 | 434,500 | 432,500 | 432,500 | 437,000 | 430,500 | 1,783 |
| January 12, 2026 | 433,000 | 434,500 | 434,500 | 436,000 | 430,000 | 1,432 |
| January 09, 2026 | 437,000 | 431,500 | 431,500 | 437,000 | 429,000 | 1,899 |
| January 08, 2026 | 439,500 | 436,000 | 436,000 | 440,500 | 434,000 | 1,798 |
| January 07, 2026 | 440,000 | 439,500 | 439,500 | 440,000 | 434,500 | 2,509 |
| January 06, 2026 | 443,000 | 436,500 | 436,500 | 443,000 | 436,000 | 2,804 |
| January 05, 2026 | 439,000 | 442,500 | 442,500 | 445,000 | 437,500 | 2,767 |
| January 02, 2026 | 447,500 | 437,500 | 437,500 | 450,000 | 435,500 | 5,040 |
| December 30, 2025 | 452,000 | 450,500 | 450,500 | 461,000 | 450,500 | 1,862 |
| December 29, 2025 | 447,000 | 450,500 | 450,500 | 455,000 | 435,000 | 9,025 |
| December 28, 2025 | 447,000 | 450,500 | 450,500 | 455,000 | 435,000 | 9,025 |
| December 26, 2025 | 473,500 | 460,500 | 460,500 | 473,500 | 460,500 | 8,658 |
| December 24, 2025 | 463,500 | 472,000 | 472,000 | 475,000 | 463,500 | 5,212 |
| December 23, 2025 | 465,500 | 467,500 | 467,500 | 470,000 | 463,000 | 3,068 |
| December 22, 2025 | 470,000 | 465,500 | 465,500 | 470,000 | 465,500 | 1,231 |
| December 19, 2025 | 462,500 | 467,500 | 467,500 | 467,500 | 460,500 | 1,771 |
| December 18, 2025 | 462,500 | 460,500 | 460,500 | 463,500 | 458,000 | 838 |
| December 17, 2025 | 463,000 | 462,500 | 462,500 | 463,000 | 459,000 | 1,367 |
| December 16, 2025 | 462,500 | 462,000 | 462,000 | 464,000 | 458,500 | 1,139 |
| December 15, 2025 | 455,000 | 462,500 | 462,500 | 465,000 | 451,500 | 2,227 |
| December 12, 2025 | 449,500 | 455,000 | 455,000 | 455,000 | 447,000 | 748 |
| December 11, 2025 | 456,000 | 449,000 | 449,000 | 457,000 | 449,000 | 2,329 |
| December 10, 2025 | 458,000 | 456,000 | 456,000 | 459,500 | 455,000 | 970 |
| December 09, 2025 | 459,000 | 458,000 | 458,000 | 459,000 | 455,000 | 1,447 |
| December 08, 2025 | 465,000 | 457,500 | 457,500 | 466,000 | 456,000 | 2,527 |
| December 05, 2025 | 472,000 | 460,000 | 460,000 | 472,000 | 459,500 | 5,364 |
| December 04, 2025 | 475,000 | 468,000 | 468,000 | 475,000 | 467,500 | 2,827 |
| December 03, 2025 | 468,000 | 468,500 | 468,500 | 472,000 | 466,500 | 2,087 |
| December 02, 2025 | 467,500 | 468,000 | 468,000 | 468,500 | 463,000 | 1,770 |
| December 01, 2025 | 472,000 | 464,000 | 464,000 | 472,000 | 462,500 | 1,564 |
| November 28, 2025 | 463,500 | 465,500 | 465,500 | 470,500 | 462,500 | 2,600 |
| November 27, 2025 | 470,000 | 463,500 | 463,500 | 471,500 | 460,000 | 2,868 |
| November 26, 2025 | 471,500 | 470,000 | 470,000 | 474,500 | 468,500 | 1,659 |
| November 25, 2025 | 470,500 | 471,500 | 471,500 | 475,500 | 466,000 | 2,268 |
| November 24, 2025 | 464,500 | 470,000 | 470,000 | 473,500 | 463,500 | 2,797 |
| November 21, 2025 | 462,500 | 465,000 | 465,000 | 466,500 | 457,500 | 2,782 |
| November 20, 2025 | 455,000 | 462,500 | 462,500 | 465,000 | 454,000 | 3,482 |
| November 19, 2025 | 452,000 | 455,500 | 455,500 | 458,000 | 451,500 | 1,468 |
| November 18, 2025 | 456,000 | 452,000 | 452,000 | 456,500 | 452,000 | 2,055 |
| November 17, 2025 | 454,500 | 456,500 | 456,500 | 461,500 | 452,000 | 1,892 |
| November 14, 2025 | 458,500 | 454,500 | 454,500 | 458,500 | 453,000 | 1,668 |
| November 13, 2025 | 459,500 | 458,500 | 458,500 | 461,000 | 456,500 | 1,288 |
| November 12, 2025 | 453,500 | 461,000 | 461,000 | 461,500 | 453,000 | 3,663 |
| November 11, 2025 | 453,000 | 453,000 | 453,000 | 455,000 | 450,000 | 1,909 |
| November 10, 2025 | 443,500 | 452,500 | 452,500 | 456,000 | 443,000 | 4,101 |
| November 07, 2025 | 441,000 | 444,500 | 444,500 | 444,500 | 433,000 | 2,325 |
| November 06, 2025 | 435,000 | 440,000 | 440,000 | 445,000 | 432,500 | 2,613 |
| November 05, 2025 | 435,000 | 431,000 | 431,000 | 438,000 | 427,500 | 3,312 |
| November 04, 2025 | 433,000 | 435,000 | 435,000 | 442,000 | 432,500 | 2,236 |
| November 03, 2025 | 440,000 | 432,500 | 432,500 | 440,000 | 431,000 | 2,983 |
| October 31, 2025 | 449,000 | 440,500 | 440,500 | 454,000 | 433,500 | 3,542 |
| October 30, 2025 | 439,000 | 445,500 | 445,500 | 447,000 | 439,000 | 3,118 |
| October 29, 2025 | 440,000 | 439,000 | 439,000 | 441,000 | 437,500 | 1,347 |
| October 28, 2025 | 438,500 | 440,000 | 440,000 | 440,000 | 437,000 | 1,394 |
| October 27, 2025 | 439,500 | 438,000 | 438,000 | 440,000 | 436,500 | 1,576 |
| October 24, 2025 | 440,000 | 437,500 | 437,500 | 450,000 | 437,000 | 2,076 |
| October 23, 2025 | 442,000 | 439,000 | 439,000 | 449,000 | 438,000 | 1,867 |
| October 22, 2025 | 431,500 | 450,000 | 450,000 | 450,000 | 428,500 | 4,165 |
| October 21, 2025 | 429,000 | 431,000 | 431,000 | 438,500 | 428,500 | 2,008 |