Hankook Shell Oil Co.,Ltd. (002960.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002960.KS Historical Return
If you invested ₩1000 in Hankook Shell Oil Co.,Ltd. (002960.KS) 10 years ago, it would be worth ₩2,158.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,896.02, while ₩1000 invested 1 year ago would be worth ₩1,250.58. This corresponds to total returns of 115.85%, 189.6%, 25.06%, respectively, with annualized returns of 7.99%, 23.7%, 25.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002960.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 510,000 | 508,000 | 508,000 | 512,000 | 504,000 | 823 |
| August 20, 2026 | 513,000 | 509,000 | 509,000 | 513,000 | 503,000 | 1,666 |
| August 19, 2026 | 509,000 | 507,000 | 507,000 | 513,000 | 502,000 | 1,335 |
| August 18, 2026 | 509,000 | 507,000 | 507,000 | 511,000 | 503,000 | 1,408 |
| August 14, 2026 | 510,000 | 519,000 | 519,000 | 529,000 | 503,000 | 5,227 |
| August 13, 2026 | 514,000 | 506,000 | 506,000 | 515,000 | 502,000 | 874 |
| August 12, 2026 | 519,000 | 514,000 | 514,000 | 520,000 | 509,000 | 1,477 |
| August 11, 2026 | 512,000 | 519,000 | 519,000 | 520,000 | 507,000 | 757 |
| August 10, 2026 | 514,000 | 512,000 | 512,000 | 518,000 | 504,000 | 1,096 |
| August 07, 2026 | 503,000 | 513,000 | 513,000 | 516,000 | 502,000 | 1,870 |
| August 06, 2026 | 499,500 | 499,500 | 499,500 | 503,000 | 495,000 | 808 |
| August 05, 2026 | 498,500 | 499,500 | 499,500 | 505,000 | 495,500 | 958 |
| August 04, 2026 | 495,000 | 499,500 | 499,500 | 505,000 | 495,000 | 1,062 |
| August 03, 2026 | 499,500 | 493,500 | 493,500 | 510,000 | 493,500 | 1,638 |
| July 31, 2026 | 498,000 | 498,500 | 498,500 | 504,000 | 489,000 | 2,183 |
| July 30, 2026 | 500,000 | 494,500 | 494,500 | 506,000 | 493,000 | 2,905 |
| July 29, 2026 | 508,000 | 503,000 | 503,000 | 511,000 | 493,000 | 2,825 |
| July 28, 2026 | 507,000 | 502,000 | 502,000 | 509,000 | 494,500 | 2,660 |
| July 27, 2026 | 514,000 | 508,000 | 508,000 | 525,000 | 505,000 | 1,688 |
| July 24, 2026 | 504,000 | 521,000 | 521,000 | 524,000 | 504,000 | 4,079 |
| July 23, 2026 | 500,000 | 504,000 | 504,000 | 512,000 | 500,000 | 1,022 |
| July 22, 2026 | 502,000 | 497,000 | 497,000 | 505,000 | 497,000 | 805 |
| July 21, 2026 | 509,000 | 499,000 | 499,000 | 510,000 | 497,500 | 1,488 |
| July 20, 2026 | 504,000 | 510,000 | 510,000 | 519,000 | 500,000 | 2,182 |
| July 16, 2026 | 504,000 | 501,000 | 501,000 | 515,000 | 461,500 | 2,429 |
| July 15, 2026 | 496,000 | 504,000 | 504,000 | 507,000 | 496,000 | 1,092 |
| July 14, 2026 | 501,000 | 498,000 | 498,000 | 505,000 | 495,500 | 1,103 |
| July 13, 2026 | 497,000 | 499,000 | 499,000 | 510,000 | 497,000 | 1,613 |
| July 10, 2026 | 498,000 | 496,000 | 496,000 | 507,000 | 496,000 | 1,526 |
| July 09, 2026 | 498,000 | 497,500 | 497,500 | 507,000 | 494,500 | 2,352 |
| July 08, 2026 | 500,000 | 517,000 | 517,000 | 520,000 | 494,500 | 5,940 |
| July 07, 2026 | 490,000 | 495,500 | 495,500 | 504,000 | 489,000 | 2,045 |
| July 06, 2026 | 481,000 | 493,000 | 493,000 | 497,000 | 481,000 | 1,547 |
| July 03, 2026 | 478,500 | 481,000 | 481,000 | 488,000 | 478,500 | 1,779 |
| July 02, 2026 | 479,000 | 478,000 | 478,000 | 494,500 | 476,500 | 1,542 |
| July 01, 2026 | 472,000 | 477,500 | 477,500 | 487,000 | 472,000 | 1,562 |
| June 30, 2026 | 473,000 | 472,000 | 472,000 | 485,000 | 472,000 | 1,464 |
| June 29, 2026 | 472,000 | 472,500 | 472,500 | 479,500 | 471,000 | 1,338 |
| June 26, 2026 | 480,500 | 471,500 | 471,500 | 484,500 | 466,000 | 3,245 |
| June 25, 2026 | 480,000 | 480,500 | 480,500 | 490,000 | 480,000 | 803 |
| June 24, 2026 | 484,000 | 487,500 | 487,500 | 497,500 | 474,000 | 1,676 |
| June 23, 2026 | 486,000 | 472,500 | 472,500 | 490,000 | 471,500 | 2,595 |
| June 22, 2026 | 486,000 | 486,000 | 486,000 | 490,000 | 483,000 | 763 |
| June 19, 2026 | 495,000 | 487,500 | 487,500 | 496,000 | 485,000 | 2,089 |
| June 18, 2026 | 497,000 | 499,500 | 499,500 | 499,500 | 492,000 | 982 |
| June 17, 2026 | 499,500 | 493,000 | 493,000 | 513,000 | 492,500 | 2,430 |
| June 16, 2026 | 500,000 | 499,000 | 499,000 | 513,000 | 499,000 | 2,039 |
| June 15, 2026 | 507,000 | 498,000 | 498,000 | 509,000 | 498,000 | 2,563 |
| June 12, 2026 | 496,000 | 515,000 | 515,000 | 525,000 | 493,000 | 7,659 |
| June 11, 2026 | 498,500 | 494,000 | 494,000 | 505,000 | 489,500 | 1,514 |
| June 10, 2026 | 493,000 | 492,500 | 492,500 | 498,000 | 486,000 | 1,098 |
| June 09, 2026 | 488,500 | 485,500 | 485,500 | 496,500 | 485,500 | 1,041 |
| June 08, 2026 | 498,500 | 486,500 | 486,500 | 498,500 | 485,000 | 1,680 |
| June 05, 2026 | 493,000 | 502,000 | 502,000 | 516,000 | 488,500 | 4,931 |
| June 04, 2026 | 493,000 | 482,000 | 482,000 | 494,000 | 482,000 | 2,374 |
| June 02, 2026 | 487,000 | 486,500 | 486,500 | 495,000 | 485,500 | 2,140 |
| June 01, 2026 | 490,500 | 489,500 | 489,500 | 496,000 | 486,000 | 3,457 |
| May 29, 2026 | 501,000 | 492,000 | 492,000 | 503,000 | 492,000 | 2,861 |
| May 28, 2026 | 509,000 | 501,000 | 501,000 | 513,000 | 500,000 | 2,318 |
| May 27, 2026 | 520,000 | 508,000 | 508,000 | 525,000 | 508,000 | 1,637 |
AD
