Hankook Shell Oil Co.,Ltd. (002960.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002960.KS Historical Return
If you invested ₩1000 in Hankook Shell Oil Co.,Ltd. (002960.KS) 10 years ago, it would be worth ₩2,159.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,744.24, while ₩1000 invested 1 year ago would be worth ₩1,175.02. This corresponds to total returns of 115.91%, 174.42%, 17.5%, respectively, with annualized returns of 8%, 22.36%, 17.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002960.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 510,000 | 511,000 | 511,000 | 520,000 | 503,000 | 2,451 |
| November 10, 2026 | 512,000 | 509,000 | 509,000 | 522,000 | 503,000 | 2,486 |
| November 09, 2026 | 518,000 | 514,000 | 514,000 | 523,000 | 512,000 | 1,870 |
| November 06, 2026 | 510,000 | 522,000 | 522,000 | 524,000 | 502,000 | 1,662 |
| November 05, 2026 | 518,000 | 511,000 | 511,000 | 525,000 | 511,000 | 2,201 |
| November 04, 2026 | 516,000 | 522,000 | 522,000 | 524,000 | 513,000 | 1,174 |
| November 03, 2026 | 525,000 | 516,000 | 516,000 | 525,000 | 515,000 | 1,316 |
| November 02, 2026 | 530,000 | 527,000 | 527,000 | 531,000 | 519,000 | 1,401 |
| October 30, 2026 | 510,000 | 518,000 | 518,000 | 529,000 | 508,000 | 2,680 |
| October 29, 2026 | 528,000 | 509,000 | 509,000 | 528,000 | 506,000 | 2,832 |
| October 28, 2026 | 525,000 | 525,000 | 525,000 | 533,000 | 523,000 | 1,413 |
| October 27, 2026 | 532,000 | 527,000 | 527,000 | 532,000 | 512,000 | 3,187 |
| October 26, 2026 | 518,000 | 532,000 | 532,000 | 532,000 | 511,000 | 2,698 |
| October 23, 2026 | 511,000 | 519,000 | 519,000 | 520,000 | 505,000 | 2,065 |
| October 22, 2026 | 534,000 | 520,000 | 520,000 | 535,000 | 515,000 | 3,148 |
| October 21, 2026 | 562,000 | 547,000 | 547,000 | 562,000 | 543,000 | 1,566 |
| October 20, 2026 | 568,000 | 561,000 | 561,000 | 570,000 | 546,000 | 1,932 |
| October 19, 2026 | 561,000 | 570,000 | 570,000 | 570,000 | 555,000 | 1,325 |
| October 16, 2026 | 557,000 | 561,000 | 561,000 | 571,000 | 553,000 | 2,011 |
| October 15, 2026 | 550,000 | 557,000 | 557,000 | 557,000 | 540,000 | 2,063 |
| October 14, 2026 | 542,000 | 552,000 | 552,000 | 552,000 | 542,000 | 1,017 |
| October 13, 2026 | 528,000 | 550,000 | 550,000 | 550,000 | 519,000 | 2,799 |
| October 12, 2026 | 540,000 | 533,000 | 533,000 | 542,000 | 525,000 | 1,805 |
| October 08, 2026 | 538,000 | 540,000 | 540,000 | 545,000 | 535,000 | 1,553 |
| October 07, 2026 | 525,000 | 541,000 | 541,000 | 544,000 | 523,000 | 1,531 |
| October 06, 2026 | 520,000 | 527,000 | 527,000 | 527,000 | 516,000 | 610 |
| October 02, 2026 | 516,000 | 518,000 | 518,000 | 520,000 | 516,000 | 339 |
| October 01, 2026 | 524,000 | 520,000 | 520,000 | 524,000 | 513,000 | 710 |
| September 30, 2026 | 520,000 | 524,000 | 524,000 | 524,000 | 515,000 | 764 |
| September 29, 2026 | 525,000 | 525,000 | 525,000 | 525,000 | 515,000 | 477 |
| September 28, 2026 | 509,000 | 527,000 | 527,000 | 530,000 | 509,000 | 2,477 |
| September 23, 2026 | 504,000 | 510,000 | 510,000 | 510,000 | 502,000 | 945 |
| September 22, 2026 | 506,000 | 508,000 | 508,000 | 508,000 | 502,000 | 875 |
| September 21, 2026 | 508,000 | 508,000 | 508,000 | 509,000 | 504,000 | 605 |
| September 18, 2026 | 510,000 | 506,000 | 506,000 | 510,000 | 505,000 | 485 |
| September 17, 2026 | 506,000 | 509,000 | 509,000 | 509,000 | 503,000 | 580 |
| September 16, 2026 | 510,000 | 509,000 | 509,000 | 510,000 | 503,000 | 510 |
| September 15, 2026 | 512,000 | 509,000 | 509,000 | 512,000 | 505,000 | 494 |
| September 11, 2026 | 511,000 | 503,000 | 503,000 | 515,000 | 503,000 | 1,276 |
| September 10, 2026 | 507,000 | 510,000 | 510,000 | 533,000 | 499,500 | 1,639 |
| September 09, 2026 | 503,000 | 506,000 | 506,000 | 506,000 | 499,000 | 1,105 |
| September 08, 2026 | 500,000 | 502,000 | 502,000 | 503,000 | 497,500 | 1,468 |
| September 07, 2026 | 500,000 | 498,500 | 498,500 | 502,000 | 498,000 | 628 |
| September 04, 2026 | 500,000 | 499,500 | 499,500 | 502,000 | 497,000 | 621 |
| September 03, 2026 | 499,500 | 497,000 | 497,000 | 503,000 | 496,500 | 1,351 |
| September 02, 2026 | 504,000 | 499,000 | 499,000 | 505,000 | 497,000 | 971 |
| September 01, 2026 | 503,000 | 498,000 | 498,000 | 506,000 | 498,000 | 836 |
| August 31, 2026 | 505,000 | 498,500 | 498,500 | 505,000 | 497,000 | 1,390 |
| August 28, 2026 | 504,000 | 501,000 | 501,000 | 507,000 | 498,000 | 1,379 |
| August 27, 2026 | 501,000 | 498,000 | 498,000 | 503,000 | 495,500 | 1,235 |
| August 26, 2026 | 503,000 | 501,000 | 501,000 | 503,000 | 486,500 | 2,219 |
| August 25, 2026 | 507,000 | 498,000 | 498,000 | 507,000 | 496,000 | 2,620 |
| August 24, 2026 | 504,000 | 507,000 | 507,000 | 510,000 | 502,000 | 929 |
| August 21, 2026 | 510,000 | 508,000 | 508,000 | 512,000 | 504,000 | 823 |
| August 20, 2026 | 513,000 | 509,000 | 509,000 | 513,000 | 503,000 | 1,666 |
| August 19, 2026 | 509,000 | 507,000 | 507,000 | 513,000 | 502,000 | 1,335 |
| August 18, 2026 | 509,000 | 507,000 | 507,000 | 511,000 | 503,000 | 1,408 |
| August 14, 2026 | 510,000 | 519,000 | 519,000 | 529,000 | 503,000 | 5,227 |
| August 13, 2026 | 514,000 | 506,000 | 506,000 | 515,000 | 502,000 | 874 |
| August 12, 2026 | 519,000 | 514,000 | 514,000 | 520,000 | 509,000 | 1,477 |
AD
