Jade Bird Fire Co., Ltd. (002960.SZ) SHZ

Currency In CNY

AD

002960.SZ Historical Return

If you invested ¥1000 in Jade Bird Fire Co., Ltd. (002960.SZ) since IPO date, it would be worth ¥1,280.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥834.89, while ¥1000 invested 1 year ago would be worth ¥915.72. This corresponds to total returns of 28.03%, -16.51%, -8.43%, respectively, with annualized returns of 3.6%, -3.54%, -8.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002960.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267.888.048.048.087.8811.92M
July 30, 20267.777.867.867.927.7210.4M
July 29, 20267.77.827.827.877.6410.41M
July 28, 20267.477.687.687.737.4310.69M
July 27, 20267.387.567.567.577.339.82M
July 23, 20267.487.677.677.717.4411.72M
July 22, 20268.037.557.558.077.5225.33M
July 21, 20268.048.118.118.127.8614.07M
July 20, 20268.18.088.088.277.914.57M
July 17, 20268.158.078.078.288.0613.01M
July 16, 20268.138.188.188.228.079.76M
July 15, 20268.148.198.198.218.068.98M
July 14, 20268.158.168.168.198.0310.08M
July 13, 20268.288.138.138.358.113.31M
July 10, 20268.698.398.398.758.3816.01M
July 09, 20268.588.288.288.588.1410.8M
July 08, 20268.298.358.358.448.199.24M
July 07, 20268.478.338.338.568.2910.83M
July 06, 20268.728.528.528.758.4714.99M
July 03, 20268.588.768.768.788.5215.78M
July 02, 20268.558.558.558.758.4814.7M
July 01, 20268.418.628.628.688.3616.16M
June 30, 20268.178.478.478.558.1615.77M
June 29, 20268.258.178.178.27815.45M
June 26, 20268.238.38.38.488.2317.25M
June 25, 20268.438.228.228.518.1719.31M
June 24, 20268.578.58.58.668.4220.45M
June 23, 20268.888.628.629.058.6221.13M
June 22, 20269.038.958.959.088.6426.68M
June 18, 20268.889.129.129.138.8624.56M
June 17, 20268.898.928.929.068.8722.48M
June 16, 20268.969.159.159.228.7732.31M
June 15, 20268.939.049.049.098.931.14M
June 12, 20268.58.928.929.038.537.81M
June 11, 20269.28.848.849.298.7453.75M
June 10, 20268.439.289.289.288.2561.71M
June 09, 20268.58.448.448.578.2819.8M
June 08, 20268.588.398.398.838.3733.99M
June 05, 20268.058.848.848.847.9735.43M
June 04, 20268.158.048.048.167.9910.17M
June 03, 20268.18.178.178.278.0213.64M
June 02, 20268.258.18.18.298.0213.48M
June 01, 20268.288.298.298.358.2113.85M
May 29, 20268.648.288.288.698.2117.83M
May 28, 20268.568.598.598.658.316.24M
May 27, 20268.988.588.589.098.5318.03M
May 26, 20269.38.998.999.348.9119.04M
May 25, 20269.69.359.359.819.2419.14M
May 22, 20269.549.539.539.679.2920.4M
May 21, 20269.769.449.4410.119.427.29M
May 20, 202610.17101010.29.916.75M
May 19, 20269.9210.1810.1810.359.8724.28M
May 18, 20269.769.999.9910.099.5727.04M
May 15, 202610.049.89.810.19.7119.66M
May 14, 202610.1610.0410.0410.261015.04M
May 13, 202610.2510.1610.1610.2710.1217.21M
May 12, 202610.3110.2210.2212.4410.117.26M
May 11, 202612.4410.310.312.4410.2322.48M
May 08, 202610.3710.3610.3610.4510.2518.9M
May 07, 202610.2310.3810.3810.5710.1922.23M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved