Jade Bird Fire Co., Ltd. (002960.SZ) SHZ

11.35

-0.43(-3.65%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	11.76	11.35	11.35	11.83	11.32	11.51M
April 02, 2026	11.88	11.78	11.78	11.98	11.71	11.78M
April 01, 2026	12.08	11.96	11.96	12.2	11.88	16M
March 31, 2026	11.82	11.85	11.85	12.25	11.76	24.94M
March 30, 2026	11.68	11.65	11.65	11.9	11.46	13.88M
March 27, 2026	11.78	11.88	11.88	11.89	11.69	16.77M
March 26, 2026	11.39	11.87	11.87	12.24	11.39	26.49M
March 25, 2026	11.67	11.68	11.68	11.79	11.59	16.57M
March 24, 2026	11.39	11.58	11.58	11.73	11.39	16.86M
March 23, 2026	11.35	11.31	11.31	11.59	11.25	26.69M
March 20, 2026	11.39	11.49	11.49	11.88	11.37	23.03M
March 19, 2026	11.28	11.27	11.27	11.42	11.16	13.84M
March 18, 2026	11.43	11.34	11.34	11.6	11.27	16.34M
March 17, 2026	11.67	11.4	11.4	11.85	11.37	25.77M
March 16, 2026	11.81	11.5	11.5	11.91	11.34	46.36M
March 13, 2026	10.93	10.83	10.83	11.05	10.81	8.27M
March 12, 2026	11.04	10.92	10.92	11.09	10.86	6.58M
March 11, 2026	11	11.03	11.03	11.11	10.97	6.2M
March 10, 2026	10.85	11	11	11.05	10.85	3.41M
March 09, 2026	10.89	10.83	10.83	10.9	10.58	10.05M
March 06, 2026	10.85	11	11	11.05	10.8	6.31M
March 05, 2026	10.83	10.9	10.9	10.96	10.77	7.93M
March 04, 2026	11.87	10.67	10.67	11.87	10.64	7.36M
March 03, 2026	11.44	10.91	10.91	11.53	10.86	14.82M
March 02, 2026	11.57	11.41	11.41	11.67	11.35	12.08M
February 27, 2026	11.87	11.74	11.74	11.87	11.68	9.37M
February 26, 2026	11.82	11.88	11.88	11.95	11.74	9.99M
February 25, 2026	11.88	11.83	11.83	11.92	11.71	11.65M
February 24, 2026	11.8	11.72	11.72	11.83	11.64	9.29M
February 13, 2026	11.71	11.59	0	11.76	11.55	10.36M
February 12, 2026	11.57	11.75	0	11.83	11.55	11.91M
February 11, 2026	11.65	11.58	0	11.75	11.54	10.23M
February 10, 2026	11.48	11.65	0	11.76	11.4	13.28M
February 09, 2026	11.57	11.48	0	11.64	11.4	12.66M
February 06, 2026	11.21	11.43	0	11.66	11.17	25.67M
February 05, 2026	11.13	10.97	0	11.14	10.94	6.94M
February 04, 2026	11.05	11.12	0	11.17	10.99	7.55M
February 03, 2026	10.95	11.05	0	11.07	10.9	8.79M
February 02, 2026	11.24	10.89	0	11.29	10.85	13.34M
January 30, 2026	11.08	11.27	0	11.36	10.94	13.2M
January 29, 2026	11.2	11.13	0	11.38	11.06	11.85M
January 28, 2026	11.28	11.13	0	11.41	11.11	12.65M
January 27, 2026	11.28	11.47	0	11.56	11	16.99M
January 26, 2026	11.63	11.35	0	11.63	11.31	16.52M
January 23, 2026	11.46	11.64	0	11.67	11.42	14.21M
January 22, 2026	11.36	11.49	0	11.55	11.28	14.34M
January 21, 2026	11.18	11.33	0	11.45	11.11	11.55M
January 20, 2026	11.47	11.3	0	11.58	11.21	11.9M
January 19, 2026	11.3	11.45	0	11.62	11.26	18.61M
January 16, 2026	11.11	11.25	0	11.36	11.03	13.88M
January 15, 2026	11.14	11.07	0	11.21	11.01	12.22M
January 14, 2026	11.19	11.19	0	11.43	11.07	18.81M
January 13, 2026	11.34	11.16	0	11.51	11.12	18.28M
January 12, 2026	11.37	11.34	0	11.39	11.18	15.19M
January 09, 2026	11.22	11.34	0	11.45	11.19	13.25M
January 08, 2026	11.2	11.26	0	11.32	11.15	13.12M
January 07, 2026	11.11	11.27	0	11.36	11.04	15.22M
January 06, 2026	11.04	11.15	0	11.34	10.99	17.32M
January 05, 2026	10.5	11.03	0	11.14	10.47	25.41M
December 31, 2025	11.22	10.51	0	11.35	10.46	32.16M