Jade Bird Fire Co., Ltd. (002960.SZ) SHZ

Currency In CNY

AD

002960.SZ Historical Return

If you invested ¥1000 in Jade Bird Fire Co., Ltd. (002960.SZ) since IPO date, it would be worth ¥1,450.64 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥596.59, while ¥1000 invested 1 year ago would be worth ¥994.54. This corresponds to total returns of 45.06%, -40.34%, -0.55%, respectively, with annualized returns of 5.25%, -9.81%, -0.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002960.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20269.069.169.169.429.0417.56M
November 10, 202698.978.979.068.9111.22M
November 09, 20268.968.938.939.068.8910.6M
November 06, 20268.788.918.919.048.7611.79M
November 05, 20268.858.998.999.068.8118.05M
November 04, 20268.438.928.929.088.4331.74M
November 03, 20268.458.498.498.888.3521.63M
November 02, 20268.058.318.318.337.9611.4M
October 30, 20268.188.018.018.36812.08M
October 29, 20268.48.228.228.488.0813.33M
October 28, 20268.568.478.478.928.4316.78M
October 27, 20268.638.568.568.748.518.34M
October 26, 20268.678.628.628.818.5915.35M
October 23, 20268.298.788.788.878.2322.75M
October 22, 20268.398.288.288.478.228.07M
October 21, 20268.38.388.388.428.287.46M
October 20, 202688.328.328.417.9411.83M
October 19, 20267.84888.087.826.1M
October 16, 20267.967.897.898.057.826.48M
October 15, 20268.147.857.858.147.829.93M
October 14, 20268.338.218.218.358.184.93M
October 13, 20268.28.338.338.378.087.09M
October 12, 20268.618.278.278.658.29.75M
October 09, 20268.738.68.68.798.5311.67M
October 08, 20268.788.738.738.858.657.28M
September 30, 20268.498.78.78.798.479.06M
September 29, 20268.458.458.458.578.414.64M
September 28, 20268.818.448.448.868.418.33M
September 24, 20268.888.788.788.98.766.52M
September 23, 20268.48.948.948.978.49.22M
September 22, 20268.48.868.8698.411.84M
September 21, 20268.758.938.938.998.7213.51M
September 18, 20268.48.78.78.78.412.85M
September 17, 20268.298.378.378.398.176M
September 16, 20268.288.278.278.328.155.08M
September 15, 20268.348.288.288.398.244.62M
September 11, 20268.348.138.138.358.17.79M
September 10, 20268.318.318.318.358.224.05M
September 09, 20268.478.358.358.58.317.53M
September 08, 20268.768.498.498.838.4312.07M
September 07, 20268.828.88.88.848.77.02M
September 04, 20268.638.778.778.838.6311.88M
September 03, 20268.68.638.638.78.64.92M
September 02, 20268.638.618.618.638.515.13M
September 01, 20268.688.658.658.728.626.15M
August 31, 20268.648.78.78.738.566.53M
August 28, 20268.568.68.68.78.538.21M
August 27, 20268.58.568.568.568.435.31M
August 26, 20268.488.528.528.578.435.2M
August 25, 20268.48.488.488.528.35.91M
August 24, 20268.498.388.388.528.327.57M
August 21, 20268.428.448.448.498.375.65M
August 20, 20268.628.458.458.638.411.58M
August 19, 20268.668.548.548.728.4914.71M
August 18, 20268.558.688.688.88.4716.79M
August 17, 20268.28.458.458.528.0711.56M
August 14, 20268.328.28.28.48.187.58M
August 13, 20268.368.328.328.78.312.89M
August 12, 20268.228.388.388.488.212.3M
August 11, 20268.238.238.238.38.167.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved