Jade Bird Fire Co., Ltd. (002960.SZ) SHZ

10.95

+0.04(+0.37%)

Updated at November 14 02:08PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202510.910.9110.9110.9910.811.06M
November 12, 202510.910.9910.9911.1510.8614.17M
November 11, 202510.9210.9210.9211.0510.887.14M
November 10, 202510.8810.9110.9110.9810.849.59M
November 07, 202510.910.8310.8310.9110.86.9M
November 06, 202510.9210.9410.9410.9910.886.41M
November 05, 202510.7710.8910.8910.9510.738.14M
November 04, 202511.1310.8310.8311.1510.812.56M
November 03, 202511.2111.1511.1511.2510.9713.59M
October 31, 202511.3511.211.211.3911.1713.5M
October 30, 202511.6111.3511.3511.8611.3117.96M
October 29, 202511.5711.611.611.8211.5513.04M
October 28, 202511.6511.5811.5811.7111.5211.69M
October 27, 202512.6311.6411.6412.6711.5635.75M
October 24, 202512.5612.6512.6512.7312.3711.14M
October 23, 202512.3212.4312.4312.6712.266.5M
October 22, 202512.5512.3612.3612.5512.287.15M
October 21, 202512.4512.5612.5612.7312.3810.58M
October 20, 202512.3212.3512.3512.6412.2410.44M
October 17, 202512.4512.1412.1412.5812.0910.85M
October 16, 202512.3612.5112.5112.712.312.43M
October 15, 202512.0812.4112.4112.4511.9511.26M
October 14, 202512.5712.0212.0212.7311.9816.03M
October 13, 202512.512.5212.5212.6412.2515.06M
October 10, 202512.7712.9112.9112.9112.514.35M
October 09, 202512.8112.7612.7613.2512.7519.76M
September 30, 202512.9512.6912.6912.9712.6712.89M
September 29, 202512.7312.9712.9713.0512.516.06M
September 26, 202513.2512.7612.7613.3312.7217.45M
September 25, 202512.9913.3713.3713.4412.9526.1M
September 24, 202512.9213.0213.0213.112.814.23M
September 23, 202512.8313.0213.0213.2312.7225.37M
September 22, 202512.2912.9512.9513.0512.2732.35M
September 19, 202512.8312.2712.2712.912.1831.75M
September 18, 202513.6512.9612.9614.1912.7760.47M
September 17, 202512.512.912.913.5912.3754.15M
September 16, 202511.8912.3512.3512.5911.8135.86M
September 15, 202511.4411.9111.9111.9911.426.98M
September 12, 202511.2611.3911.3911.7711.2317.33M
September 11, 202511.0111.2411.2411.3810.8914.92M
September 10, 202511.3111.0611.0611.3910.9221.8M
September 09, 202511.4911.3911.3911.7411.2321.26M
September 08, 202511.5511.4911.4911.7711.3922.24M
September 05, 202511.1111.5711.5711.8311.0528.18M
September 04, 202510.9911.1511.1511.2510.9324.22M
September 03, 202510.8810.9710.9711.1610.7816.61M
September 02, 202511.1210.8710.8711.1910.7314.8M
September 01, 202510.9111.111.111.3110.7919.81M
August 29, 202510.5110.8710.8711.410.3831.98M
August 28, 202510.510.4910.4910.7110.1312.91M
August 27, 202510.8110.4310.4310.8410.4311.29M
August 26, 202510.6910.7910.7910.9710.5911.51M
August 25, 202510.6710.7810.7810.8210.6412.33M
August 22, 202510.610.6810.6810.710.518.13M
August 21, 202510.5910.5910.5910.7510.4810.93M
August 20, 202510.4510.5910.5910.5910.328.73M
August 19, 202510.4410.4310.4310.5510.357.83M
August 18, 202510.5510.4410.4410.5910.418.86M
August 15, 202510.2310.5210.5210.5510.199.24M
August 14, 202510.4710.2310.2310.4910.228.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved