Ruida Futures Co., Ltd. (002961.SZ) SHZ

Currency In CNY

002961.SZ Historical Return

If you invested ¥1000 in Ruida Futures Co., Ltd. (002961.SZ) since IPO date, it would be worth ¥2,562.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥961.8, while ¥1000 invested 1 year ago would be worth ¥798.89. This corresponds to total returns of 156.26%, -3.82%, -20.11%, respectively, with annualized returns of 14.46%, -0.78%, -20.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002961.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.36	18.63	18.63	18.67	18.12	3.91M
August 20, 2026	17.98	18.35	18.35	18.38	17.98	5.48M
August 19, 2026	19.3	17.93	17.93	19.3	17.88	5.59M
August 18, 2026	18.99	18.7	18.7	19.05	18.5	4.57M
August 17, 2026	18.9	19.08	19.08	19.19	18.5	4.22M
August 14, 2026	19.3	18.9	18.9	19.38	18.79	4.42M
August 13, 2026	19.63	19.31	19.31	19.87	19.28	4.26M
August 12, 2026	19.58	19.63	19.63	19.84	19.44	3.2M
August 11, 2026	19.69	19.45	19.45	19.72	19.38	3.54M
August 10, 2026	19.61	19.75	19.75	19.88	19.54	4.3M
August 07, 2026	19.79	19.68	19.68	19.8	19.45	5.19M
August 06, 2026	20	19.83	19.83	20.18	19.66	4.67M
August 05, 2026	19.9	20.03	20.03	20.1	19.71	5.19M
August 04, 2026	20.01	19.86	19.86	20.13	19.79	5.13M
August 03, 2026	19.69	19.91	19.91	20.29	19.66	7M
July 31, 2026	19.38	19.7	19.7	19.88	19.3	6.27M
July 30, 2026	19.24	19.54	19.54	19.81	19	6.98M
July 29, 2026	18.51	19.32	19.32	19.45	18.46	8.35M
July 28, 2026	18.4	18.48	18.48	18.62	18.37	3.85M
July 27, 2026	18.02	18.59	18.59	18.62	18	5.48M
July 24, 2026	18.65	18.05	18.05	18.8	18.02	5.66M
July 23, 2026	18.49	18.93	18.93	18.93	18.3	5.55M
July 22, 2026	18.72	18.49	18.49	18.91	18.35	6.07M
July 21, 2026	18.57	18.9	18.9	19	18.41	7.73M
July 20, 2026	18.83	18.71	18.71	19.16	18.17	8.48M
July 17, 2026	18.9	18.53	18.53	19.27	18.48	7.12M
July 16, 2026	18.9	18.9	18.9	19.17	18.69	5.07M
July 15, 2026	18.99	18.91	18.91	19.12	18.71	5.12M
July 14, 2026	18.09	18.72	18.72	18.72	18.02	6.88M
July 13, 2026	18.89	18.08	18.08	18.98	18.05	5.88M
July 10, 2026	19.01	18.98	18.98	19.34	18.64	5.08M
July 09, 2026	19.12	19.04	19.04	19.3	18.53	5.68M
July 08, 2026	19.5	19.11	19.11	19.63	19.09	4.72M
July 07, 2026	20.2	19.37	19.37	20.2	19.27	5.33M
July 06, 2026	20.39	20.1	20.1	20.6	20.02	5.98M
July 03, 2026	20.06	20.29	20.29	20.67	19.92	7.09M
July 02, 2026	20.53	19.78	19.78	20.7	19.7	7.67M
July 01, 2026	19.61	20.55	20.55	20.88	19.48	10M
June 30, 2026	19.85	19.58	19.58	20.05	19.47	6.98M
June 29, 2026	19.83	19.72	19.72	20.09	19.61	6.26M
June 26, 2026	20.82	19.87	19.87	20.98	19.87	8.03M
June 25, 2026	20.96	21.14	21.14	21.54	20.67	10.64M
June 24, 2026	21.38	20.96	20.96	21.65	20.84	7.01M
June 23, 2026	21.6	21.5	21.5	22.1	21.35	11.53M
June 22, 2026	20.21	21.8	21.8	21.8	19.97	15.78M
June 18, 2026	20.96	20.38	20.38	20.97	20.23	7.71M
June 17, 2026	21.29	20.82	20.82	21.35	20.62	10.59M
June 16, 2026	21.44	21.09	21.09	21.7	21.03	16.46M
June 15, 2026	19.79	21.46	21.46	21.46	19.79	8.9M
June 12, 2026	18.7	19.51	19.51	20.08	18.61	11.56M
June 11, 2026	18.69	18.45	18.45	19.09	18.29	5.9M
June 10, 2026	18.81	18.66	18.66	19.05	18.4	6.68M
June 09, 2026	19.16	18.95	18.95	19.19	18.8	4.28M
June 08, 2026	19.3	18.98	18.98	19.7	18.8	6.99M
June 05, 2026	19.93	19.74	19.74	20.42	19.65	8.58M
June 04, 2026	20.61	19.85	19.85	20.62	19.6	10.55M
June 03, 2026	21.13	20.75	20.75	21.59	20.62	8.11M
June 02, 2026	21.63	21.13	21.13	21.83	20.93	7.73M
June 01, 2026	21.95	21.7	21.7	22.17	21.58	6.7M
May 29, 2026	21.89	22.08	22.08	23.05	21.78	9.13M