Ruida Futures Co., Ltd. (002961.SZ) SHZ

Currency In CNY

AD

002961.SZ Historical Return

If you invested ¥1000 in Ruida Futures Co., Ltd. (002961.SZ) since IPO date, it would be worth ¥2,971.11 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,073.03, while ¥1000 invested 1 year ago would be worth ¥1,320.29. This corresponds to total returns of 197.11%, 7.3%, 32.03%, respectively, with annualized returns of 17.36%, 1.42%, 32.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002961.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202620.2121.821.821.819.9715.78M
June 18, 202620.9620.3820.3820.9720.237.71M
June 17, 202621.2920.8220.8221.3520.6210.59M
June 16, 202621.4421.0921.0921.721.0316.46M
June 15, 202619.7921.4621.4621.4619.798.9M
June 12, 202618.719.5119.5120.0818.6111.56M
June 11, 202618.6918.4518.4519.0918.295.9M
June 10, 202618.8118.6618.6619.0518.46.68M
June 09, 202619.1618.9518.9519.1918.84.28M
June 08, 202619.318.9818.9819.718.86.99M
June 05, 202619.9319.7419.7420.4219.658.58M
June 04, 202620.6119.8519.8520.6219.610.55M
June 03, 202621.1320.7520.7521.5920.628.11M
June 02, 202621.6321.1321.1321.8320.937.73M
June 01, 202621.9521.721.722.1721.586.7M
May 29, 202621.8922.0822.0823.0521.789.13M
May 28, 202622.0721.7821.7822.2221.435.11M
May 27, 202622.8322.1722.1723.12225.55M
May 26, 202623.222.9422.9423.2222.55.87M
May 25, 202623.2423.3623.3623.9623.115.55M
May 22, 202623.2423.1923.1923.3823.015.6M
May 21, 202624.6323.1823.1824.6623.138.31M
May 20, 202624.324.0924.0924.4923.946.74M
May 19, 202624.7724.5824.5825.0524.058.45M
May 18, 202624.6324.7724.7725.3724.67.75M
May 15, 202625.8124.9524.9526.0324.5212.54M
May 14, 202626.1526.0226.0227.2125.917.99M
May 13, 202625.2826.1726.1726.2925.2114.44M
May 12, 202626.0725.2825.2826.0725.187.52M
May 11, 202625.926.126.126.2625.517.48M
May 08, 202625.5325.8425.8426.2425.517.75M
May 07, 202625.225.7325.7325.8325.29.33M
May 06, 202624.7725.1725.1725.2524.519.71M
April 30, 202624.824.7624.7625.0924.65.83M
April 29, 202624.3424.7224.7224.8524.337.26M
April 28, 202624.6124.524.524.7924.38.04M
April 27, 202624.324.5824.5824.9424.197.65M
April 24, 202624.3324.3224.3224.5324.157.28M
April 23, 202624.9824.3224.3224.9824.1210.35M
April 22, 202624.5325.0425.0425.1324.538.7M
April 21, 202624.4624.6824.6824.8824.3310.94M
April 20, 20262524.4324.432523.7413.85M
April 17, 202623.823.9623.9624.1823.528.05M
April 16, 202623.123.8523.8524.7623.113.8M
April 15, 202623.0423.123.123.422.8210.66M
April 14, 202622.6822.8922.8922.9322.5310.03M
April 13, 202622.4622.622.622.722.259.19M
April 10, 202622.2122.4822.4823.222.1813.59M
April 09, 202621.9121.9321.9322.1321.845.6M
April 08, 202621.5922.2222.2222.2521.5910.26M
April 07, 202621.421.2721.2721.5521.046.44M
April 03, 202621.7121.1321.1321.8421.137.17M
April 02, 202622.2121.421.422.2321.359.52M
April 01, 202622.9122.2822.282322.119.6M
March 31, 202622.2222.4622.4622.7422.049.67M
March 30, 202622.0322.2122.2122.4821.6511.16M
March 27, 202622.2722.5422.5422.7422.0314.03M
March 26, 202625.2123.0223.0225.3323.0220.62M
March 25, 202626.525.5825.5826.5225.0919.12M
March 24, 202626.9826.7826.7827.3826.1518.08M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved