Ruida Futures Co., Ltd. (002961.SZ) SHZ

Currency In CNY

AD

002961.SZ Historical Return

If you invested ¥1000 in Ruida Futures Co., Ltd. (002961.SZ) since IPO date, it would be worth ¥2,486.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥956.11, while ¥1000 invested 1 year ago would be worth ¥796.13. This corresponds to total returns of 148.69%, -4.39%, -20.39%, respectively, with annualized returns of 14.21%, -0.89%, -20.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002961.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202619.0118.9818.9819.3418.645.08M
July 09, 202619.1219.0419.0419.318.535.68M
July 08, 202619.519.1119.1119.6319.094.72M
July 07, 202620.219.3719.3720.219.275.33M
July 06, 202620.3920.120.120.620.025.98M
July 03, 202620.0620.2920.2920.6719.927.09M
July 02, 202620.5319.7819.7820.719.77.67M
July 01, 202619.6120.5520.5520.8819.4810M
June 30, 202619.8519.5819.5820.0519.476.98M
June 29, 202619.8319.7219.7220.0919.616.26M
June 26, 202620.8219.8719.8720.9819.878.03M
June 25, 202620.9621.1421.1421.5420.6710.64M
June 24, 202621.3820.9620.9621.6520.847.01M
June 23, 202621.621.521.522.121.3511.53M
June 22, 202620.2121.821.821.819.9715.78M
June 18, 202620.9620.3820.3820.9720.237.71M
June 17, 202621.2920.8220.8221.3520.6210.59M
June 16, 202621.4421.0921.0921.721.0316.46M
June 15, 202619.7921.4621.4621.4619.798.9M
June 12, 202618.719.5119.5120.0818.6111.56M
June 11, 202618.6918.4518.4519.0918.295.9M
June 10, 202618.8118.6618.6619.0518.46.68M
June 09, 202619.1618.9518.9519.1918.84.28M
June 08, 202619.318.9818.9819.718.86.99M
June 05, 202619.9319.7419.7420.4219.658.58M
June 04, 202620.6119.8519.8520.6219.610.55M
June 03, 202621.1320.7520.7521.5920.628.11M
June 02, 202621.6321.1321.1321.8320.937.73M
June 01, 202621.9521.721.722.1721.586.7M
May 29, 202621.8922.0822.0823.0521.789.13M
May 28, 202622.0721.7821.7822.2221.435.11M
May 27, 202622.8322.1722.1723.12225.55M
May 26, 202623.222.9422.9423.2222.55.87M
May 25, 202623.2423.3623.3623.9623.115.55M
May 22, 202623.2423.1923.1923.3823.015.6M
May 21, 202624.6323.1823.1824.6623.138.31M
May 20, 202624.324.0924.0924.4923.946.74M
May 19, 202624.7724.5824.5825.0524.058.45M
May 18, 202624.6324.7724.7725.3724.67.75M
May 15, 202625.8124.9524.9526.0324.5212.54M
May 14, 202626.1526.0226.0227.2125.917.99M
May 13, 202625.2826.1726.1726.2925.2114.44M
May 12, 202626.0725.2825.2826.0725.187.52M
May 11, 202625.926.126.126.2625.517.48M
May 08, 202625.5325.8425.8426.2425.517.75M
May 07, 202625.225.7325.7325.8325.29.33M
May 06, 202624.7725.1725.1725.2524.519.71M
April 30, 202624.824.7624.7625.0924.65.83M
April 29, 202624.3424.7224.7224.8524.337.26M
April 28, 202624.6124.524.524.7924.38.04M
April 27, 202624.324.5824.5824.9424.197.65M
April 24, 202624.3324.3224.3224.5324.157.28M
April 23, 202624.9824.3224.3224.9824.1210.35M
April 22, 202624.5325.0425.0425.1324.538.7M
April 21, 202624.4624.6824.6824.8824.3310.94M
April 20, 20262524.4324.432523.7413.85M
April 17, 202623.823.9623.9624.1823.528.05M
April 16, 202623.123.8523.8524.7623.113.8M
April 15, 202623.0423.123.123.422.8210.66M
April 14, 202622.6822.8922.8922.9322.5310.03M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved