Ruida Futures Co., Ltd. (002961.SZ) SHZ

21.13

-0.57(-2.63%)

Updated at June 02 03:04PM

Currency In CNY

002961.SZ Historical Return

If you invested ¥1000 in Ruida Futures Co., Ltd. (002961.SZ) since IPO date, it would be worth ¥2,906.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,108.02, while ¥1000 invested 1 year ago would be worth ¥1,259.99. This corresponds to total returns of 190.65%, 10.8%, 26%, respectively, with annualized returns of 17.14%, 2.07%, 26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002961.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	21.95	21.7	21.7	22.17	21.58	6.7M
May 29, 2026	21.89	22.08	22.08	23.05	21.78	9.13M
May 28, 2026	22.07	21.78	21.78	22.22	21.43	5.11M
May 27, 2026	22.83	22.17	22.17	23.12	22	5.55M
May 26, 2026	23.2	22.94	22.94	23.22	22.5	5.87M
May 25, 2026	23.24	23.36	23.36	23.96	23.11	5.55M
May 22, 2026	23.24	23.19	23.19	23.38	23.01	5.6M
May 21, 2026	24.63	23.18	23.18	24.66	23.13	8.31M
May 20, 2026	24.3	24.09	24.09	24.49	23.94	6.74M
May 19, 2026	24.77	24.58	24.58	25.05	24.05	8.45M
May 18, 2026	24.63	24.77	24.77	25.37	24.6	7.75M
May 15, 2026	25.81	24.95	24.95	26.03	24.52	12.54M
May 14, 2026	26.15	26.02	26.02	27.21	25.9	17.99M
May 13, 2026	25.28	26.17	26.17	26.29	25.21	14.44M
May 12, 2026	26.07	25.28	25.28	26.07	25.18	7.52M
May 11, 2026	25.9	26.1	26.1	26.26	25.51	7.48M
May 08, 2026	25.53	25.84	25.84	26.24	25.51	7.75M
May 07, 2026	25.2	25.73	25.73	25.83	25.2	9.33M
May 06, 2026	24.77	25.17	25.17	25.25	24.51	9.71M
April 30, 2026	24.8	24.76	24.76	25.09	24.6	5.83M
April 29, 2026	24.34	24.72	24.72	24.85	24.33	7.26M
April 28, 2026	24.61	24.5	24.5	24.79	24.3	8.04M
April 27, 2026	24.3	24.58	24.58	24.94	24.19	7.65M
April 24, 2026	24.33	24.32	24.32	24.53	24.15	7.28M
April 23, 2026	24.98	24.32	24.32	24.98	24.12	10.35M
April 22, 2026	24.53	25.04	25.04	25.13	24.53	8.7M
April 21, 2026	24.46	24.68	24.68	24.88	24.33	10.94M
April 20, 2026	25	24.43	24.43	25	23.74	13.85M
April 17, 2026	23.8	23.96	23.96	24.18	23.52	8.05M
April 16, 2026	23.1	23.85	23.85	24.76	23.1	13.8M
April 15, 2026	23.04	23.1	23.1	23.4	22.82	10.66M
April 14, 2026	22.68	22.89	22.89	22.93	22.53	10.03M
April 13, 2026	22.46	22.6	22.6	22.7	22.25	9.19M
April 10, 2026	22.21	22.48	22.48	23.2	22.18	13.59M
April 09, 2026	21.91	21.93	21.93	22.13	21.84	5.6M
April 08, 2026	21.59	22.22	22.22	22.25	21.59	10.26M
April 07, 2026	21.4	21.27	21.27	21.55	21.04	6.44M
April 03, 2026	21.71	21.13	21.13	21.84	21.13	7.17M
April 02, 2026	22.21	21.4	21.4	22.23	21.35	9.52M
April 01, 2026	22.91	22.28	22.28	23	22.11	9.6M
March 31, 2026	22.22	22.46	22.46	22.74	22.04	9.67M
March 30, 2026	22.03	22.21	22.21	22.48	21.65	11.16M
March 27, 2026	22.27	22.54	22.54	22.74	22.03	14.03M
March 26, 2026	25.21	23.02	23.02	25.33	23.02	20.62M
March 25, 2026	26.5	25.58	25.58	26.52	25.09	19.12M
March 24, 2026	26.98	26.78	26.78	27.38	26.15	18.08M
March 23, 2026	26.27	26.98	26.98	27.69	26.15	25.99M
March 20, 2026	26.56	27.02	27.02	27.85	26.01	23.51M
March 19, 2026	25.57	26.69	26.69	27.2	25.3	18.48M
March 18, 2026	26.55	26.18	26.18	26.7	25.71	12.03M
March 17, 2026	25.96	26.35	26.35	27.36	25.47	19.74M
March 16, 2026	26.03	26.05	26.05	26.55	25.8	9.65M
March 13, 2026	27.04	26.1	26.1	27.1	25.58	21.22M
March 12, 2026	26.83	27.52	27.52	27.94	26.61	28.76M
March 11, 2026	26.86	26.91	26.91	27.3	26.73	20.41M
March 10, 2026	25.31	26.81	26.8	27.18	25.31	9.01M
March 09, 2026	26.7	26.79	26.79	27.1	26.2	24.79M
March 06, 2026	25.31	27.18	27.18	27.18	24.9	25.56M
March 05, 2026	25.36	24.71	24.71	25.74	24.56	8.79M
March 04, 2026	23.91	24.93	24.91	25.5	23.91	7.29M