Hubei W-olf Photoelectric Technology Co., Ltd. (002962.SZ) SHZ

20.53

-0.37(-1.77%)

Updated at June 03 11:13AM

Currency In CNY

002962.SZ Historical Return

If you invested ¥1000 in Hubei W-olf Photoelectric Technology Co., Ltd. (002962.SZ) since IPO date, it would be worth ¥1,537.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,614.77, while ¥1000 invested 1 year ago would be worth ¥1,465.75. This corresponds to total returns of 53.78%, 61.48%, 46.58%, respectively, with annualized returns of 6.62%, 10.05%, 46.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002962.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.5120.920.920.918.3629.12M
June 01, 202618.34191919.918.3323.09M
May 29, 202619.7918.4818.4819.8918.3231.47M
May 28, 202619.5719.8119.8120.6819.4635.72M
May 27, 202619.7119.8819.8820.8719.3241.39M
May 26, 202618.9719.7219.7219.9218.6938.38M
May 25, 202619.3119.119.119.4918.7530.46M
May 22, 202619.118.9818.9819.3917.8347.42M
May 21, 202617.9819.6919.6920.0917.9820M
May 20, 202618.3918.2618.2618.51810.98M
May 19, 202618.2518.5718.5718.5917.814.11M
May 18, 202617.9818.3618.3618.4917.8816.21M
May 15, 202619.0818.2518.2519.1618.0730.37M
May 14, 202618.8919.2719.2719.7618.6532.78M
May 13, 202618.5318.7718.7719.3818.525.39M
May 12, 202618.218.8518.8519.1818.126.63M
May 11, 202618.2618.3918.3919.0918.1327.44M
May 08, 202617.517.9817.9818.1817.3523.62M
May 07, 202617.3417.817.81817.1127.62M
May 06, 202616.8117.0317.0317.1916.6823.84M
April 30, 202616.7916.4716.4717.2216.4314.72M
April 29, 202616.3416.6416.6416.9516.3216.64M
April 28, 202616.816.3416.3416.8816.3216.58M
April 27, 202616.5616.9716.9717.2316.5618.98M
April 24, 202617.0216.5816.5817.0516.4418.45M
April 23, 202617.6917.0517.0517.8717.0432.57M
April 22, 202617.617.8817.8818.4517.634.05M
April 21, 202617.7218.118.119.217.6344.48M
April 20, 202617.3918.0818.0819.0917.3348.26M
April 17, 202616.6217.3517.351816.449.62M
April 16, 202616.3616.716.716.716.231.91M
April 15, 202616.4216.816.817.1316.250.18M
April 14, 202616.416.3716.3716.7916.2431.38M
April 13, 202616.1516.5816.5816.8416.1353.52M
April 10, 202616.2916.9116.9116.9116.0135.9M
April 09, 202614.1615.3715.3715.371416.22M
April 08, 202613.7513.9713.9713.9913.644.93M
April 07, 202613.3113.3913.3913.6113.263.66M
April 03, 202613.613.313.313.6513.23.58M
April 02, 202613.713.513.513.9213.443.25M
April 01, 202613.7113.7713.7713.7813.583.14M
March 31, 202613.7313.4613.4613.813.413.5M
March 30, 202613.5613.7413.7413.7513.323.4M
March 27, 202613.6113.6913.6913.8213.63.24M
March 26, 202614.0413.7613.7614.1213.663.68M
March 25, 202613.9714.0714.0714.2313.974.52M
March 24, 202613.7613.9513.9513.9613.386.13M
March 23, 202614.4113.5113.5114.513.3511.67M
March 20, 202615.3514.7914.7915.414.746.1M
March 19, 202615.2915.1815.1815.4315.154.4M
March 18, 202615.0715.4715.4715.4815.036.07M
March 17, 202615.5614.9914.9915.7414.997.32M
March 16, 202615.4115.5315.5315.5515.243.7M
March 13, 202615.5415.4115.4115.7515.384.27M
March 12, 202615.7415.6315.6315.8815.65.25M
March 11, 202615.6515.7615.7615.9415.58.34M
March 10, 202615.2515.715.715.7515.254.67M
March 09, 202615.215.1815.1815.2715.014.94M
March 06, 202615.2515.4515.4515.4815.116.36M
March 05, 202614.915.4315.4315.7614.8914.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved