Hubei W-olf Photoelectric Technology Co., Ltd. (002962.SZ) SHZ

Currency In CNY

002962.SZ Historical Return

If you invested ¥1000 in Hubei W-olf Photoelectric Technology Co., Ltd. (002962.SZ) since IPO date, it would be worth ¥1,012.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,007.53, while ¥1000 invested 1 year ago would be worth ¥896.78. This corresponds to total returns of 1.21%, 0.75%, -10.32%, respectively, with annualized returns of 0.18%, 0.15%, -10.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002962.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	14.66	14.4	14.4	15.16	14.4	22.21M
July 09, 2026	14.82	14.8	14.8	15.37	14.17	19.28M
July 08, 2026	15.45	14.78	14.78	15.6	14.71	17.68M
July 07, 2026	16	15.56	15.56	16.32	15.37	19.43M
July 06, 2026	17.62	16.22	16.22	17.73	16.2	28.07M
July 03, 2026	18.53	17.61	17.61	18.74	17.5	30.13M
July 02, 2026	19.53	18.79	18.79	19.81	18.59	40.77M
July 01, 2026	20.85	20.66	20.66	21.18	20.06	48.63M
June 30, 2026	19.95	21.98	21.98	22.36	19.95	64.68M
June 29, 2026	20.01	20.96	20.96	21.27	19.8	68.81M
June 26, 2026	17.8	19.34	19.34	19.34	17.45	53.96M
June 25, 2026	18.8	17.58	17.58	19	17.38	35.75M
June 24, 2026	18.52	18.01	18.01	18.7	17.52	37.9M
June 23, 2026	17.07	18.71	18.71	18.71	17.07	38.17M
June 22, 2026	17.5	17.01	17.01	17.86	16.68	28.35M
June 18, 2026	18.4	17.29	17.29	18.4	17.26	35.33M
June 17, 2026	17.62	18.5	18.5	19.18	17.53	38.39M
June 16, 2026	17.42	17.87	17.87	18.27	16.66	36.39M
June 15, 2026	16.22	17.43	17.43	17.84	16.22	42.08M
June 12, 2026	18.28	17.3	17.3	18.69	17.3	18.51M
June 11, 2026	20.45	19.22	19.22	20.65	19.22	30.57M
June 10, 2026	20.07	21.35	21.35	21.56	19.2	48.54M
June 09, 2026	21.01	20.86	20.86	21.2	19.76	35.63M
June 08, 2026	20.7	20.59	20.59	22.02	20.2	43.6M
June 05, 2026	19.8	21.65	21.65	22.39	19.7	55.83M
June 04, 2026	19.81	20.5	20.5	20.83	19.55	42.1M
June 03, 2026	20.85	20.29	20.29	21.06	20	46.59M
June 02, 2026	18.51	20.9	20.9	20.9	18.36	29.12M
June 01, 2026	18.34	19	19	19.9	18.33	23.09M
May 29, 2026	19.79	18.48	18.48	19.89	18.32	31.47M
May 28, 2026	19.57	19.81	19.81	20.68	19.46	35.72M
May 27, 2026	19.71	19.88	19.88	20.87	19.32	41.39M
May 26, 2026	18.97	19.72	19.72	19.92	18.69	38.38M
May 25, 2026	19.31	19.1	19.1	19.49	18.75	30.46M
May 22, 2026	19.1	18.98	18.98	19.39	17.83	47.42M
May 21, 2026	17.98	19.69	19.69	20.09	17.98	20M
May 20, 2026	18.39	18.26	18.26	18.5	18	10.98M
May 19, 2026	18.25	18.57	18.57	18.59	17.8	14.11M
May 18, 2026	17.98	18.36	18.36	18.49	17.88	16.21M
May 15, 2026	19.08	18.25	18.25	19.16	18.07	30.37M
May 14, 2026	18.89	19.27	19.27	19.76	18.65	32.78M
May 13, 2026	18.53	18.77	18.77	19.38	18.5	25.39M
May 12, 2026	18.2	18.85	18.85	19.18	18.1	26.63M
May 11, 2026	18.26	18.39	18.39	19.09	18.13	27.44M
May 08, 2026	17.5	17.98	17.98	18.18	17.35	23.62M
May 07, 2026	17.34	17.8	17.8	18	17.11	27.62M
May 06, 2026	16.81	17.03	17.03	17.19	16.68	23.84M
April 30, 2026	16.79	16.47	16.47	17.22	16.43	14.72M
April 29, 2026	16.34	16.64	16.64	16.95	16.32	16.64M
April 28, 2026	16.8	16.34	16.34	16.88	16.32	16.58M
April 27, 2026	16.56	16.97	16.97	17.23	16.56	18.98M
April 24, 2026	17.02	16.58	16.58	17.05	16.44	18.45M
April 23, 2026	17.69	17.05	17.05	17.87	17.04	32.57M
April 22, 2026	17.6	17.88	17.88	18.45	17.6	34.05M
April 21, 2026	17.72	18.1	18.1	19.2	17.63	44.48M
April 20, 2026	17.39	18.08	18.08	19.09	17.33	48.26M
April 17, 2026	16.62	17.35	17.35	18	16.4	49.62M
April 16, 2026	16.36	16.7	16.7	16.7	16.2	31.91M
April 15, 2026	16.42	16.8	16.8	17.13	16.2	50.18M
April 14, 2026	16.4	16.37	16.37	16.79	16.24	31.38M