Hubei W-olf Photoelectric Technology Co., Ltd. (002962.SZ) SHZ

Currency In CNY

AD

002962.SZ Historical Return

If you invested ¥1000 in Hubei W-olf Photoelectric Technology Co., Ltd. (002962.SZ) since IPO date, it would be worth ¥1,012.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,007.53, while ¥1000 invested 1 year ago would be worth ¥896.78. This corresponds to total returns of 1.21%, 0.75%, -10.32%, respectively, with annualized returns of 0.18%, 0.15%, -10.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002962.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.6614.414.415.1614.422.21M
July 09, 202614.8214.814.815.3714.1719.28M
July 08, 202615.4514.7814.7815.614.7117.68M
July 07, 20261615.5615.5616.3215.3719.43M
July 06, 202617.6216.2216.2217.7316.228.07M
July 03, 202618.5317.6117.6118.7417.530.13M
July 02, 202619.5318.7918.7919.8118.5940.77M
July 01, 202620.8520.6620.6621.1820.0648.63M
June 30, 202619.9521.9821.9822.3619.9564.68M
June 29, 202620.0120.9620.9621.2719.868.81M
June 26, 202617.819.3419.3419.3417.4553.96M
June 25, 202618.817.5817.581917.3835.75M
June 24, 202618.5218.0118.0118.717.5237.9M
June 23, 202617.0718.7118.7118.7117.0738.17M
June 22, 202617.517.0117.0117.8616.6828.35M
June 18, 202618.417.2917.2918.417.2635.33M
June 17, 202617.6218.518.519.1817.5338.39M
June 16, 202617.4217.8717.8718.2716.6636.39M
June 15, 202616.2217.4317.4317.8416.2242.08M
June 12, 202618.2817.317.318.6917.318.51M
June 11, 202620.4519.2219.2220.6519.2230.57M
June 10, 202620.0721.3521.3521.5619.248.54M
June 09, 202621.0120.8620.8621.219.7635.63M
June 08, 202620.720.5920.5922.0220.243.6M
June 05, 202619.821.6521.6522.3919.755.83M
June 04, 202619.8120.520.520.8319.5542.1M
June 03, 202620.8520.2920.2921.062046.59M
June 02, 202618.5120.920.920.918.3629.12M
June 01, 202618.34191919.918.3323.09M
May 29, 202619.7918.4818.4819.8918.3231.47M
May 28, 202619.5719.8119.8120.6819.4635.72M
May 27, 202619.7119.8819.8820.8719.3241.39M
May 26, 202618.9719.7219.7219.9218.6938.38M
May 25, 202619.3119.119.119.4918.7530.46M
May 22, 202619.118.9818.9819.3917.8347.42M
May 21, 202617.9819.6919.6920.0917.9820M
May 20, 202618.3918.2618.2618.51810.98M
May 19, 202618.2518.5718.5718.5917.814.11M
May 18, 202617.9818.3618.3618.4917.8816.21M
May 15, 202619.0818.2518.2519.1618.0730.37M
May 14, 202618.8919.2719.2719.7618.6532.78M
May 13, 202618.5318.7718.7719.3818.525.39M
May 12, 202618.218.8518.8519.1818.126.63M
May 11, 202618.2618.3918.3919.0918.1327.44M
May 08, 202617.517.9817.9818.1817.3523.62M
May 07, 202617.3417.817.81817.1127.62M
May 06, 202616.8117.0317.0317.1916.6823.84M
April 30, 202616.7916.4716.4717.2216.4314.72M
April 29, 202616.3416.6416.6416.9516.3216.64M
April 28, 202616.816.3416.3416.8816.3216.58M
April 27, 202616.5616.9716.9717.2316.5618.98M
April 24, 202617.0216.5816.5817.0516.4418.45M
April 23, 202617.6917.0517.0517.8717.0432.57M
April 22, 202617.617.8817.8818.4517.634.05M
April 21, 202617.7218.118.119.217.6344.48M
April 20, 202617.3918.0818.0819.0917.3348.26M
April 17, 202616.6217.3517.351816.449.62M
April 16, 202616.3616.716.716.716.231.91M
April 15, 202616.4216.816.817.1316.250.18M
April 14, 202616.416.3716.3716.7916.2431.38M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved