Hubei W-olf Photoelectric Technology Co., Ltd. (002962.SZ) SHZ

20.33

-0.57(-2.73%)

Updated at June 03 10:12AM

Currency In CNY

002962.SZ Historical Return

If you invested ¥1000 in Hubei W-olf Photoelectric Technology Co., Ltd. (002962.SZ) since IPO date, it would be worth ¥1,537.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,614.77, while ¥1000 invested 1 year ago would be worth ¥1,465.75. This corresponds to total returns of 53.78%, 61.48%, 46.58%, respectively, with annualized returns of 6.62%, 10.05%, 46.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002962.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.51	20.9	20.9	20.9	18.36	29.12M
June 01, 2026	18.34	19	19	19.9	18.33	23.09M
May 29, 2026	19.79	18.48	18.48	19.89	18.32	31.47M
May 28, 2026	19.57	19.81	19.81	20.68	19.46	35.72M
May 27, 2026	19.71	19.88	19.88	20.87	19.32	41.39M
May 26, 2026	18.97	19.72	19.72	19.92	18.69	38.38M
May 25, 2026	19.31	19.1	19.1	19.49	18.75	30.46M
May 22, 2026	19.1	18.98	18.98	19.39	17.83	47.42M
May 21, 2026	17.98	19.69	19.69	20.09	17.98	20M
May 20, 2026	18.39	18.26	18.26	18.5	18	10.98M
May 19, 2026	18.25	18.57	18.57	18.59	17.8	14.11M
May 18, 2026	17.98	18.36	18.36	18.49	17.88	16.21M
May 15, 2026	19.08	18.25	18.25	19.16	18.07	30.37M
May 14, 2026	18.89	19.27	19.27	19.76	18.65	32.78M
May 13, 2026	18.53	18.77	18.77	19.38	18.5	25.39M
May 12, 2026	18.2	18.85	18.85	19.18	18.1	26.63M
May 11, 2026	18.26	18.39	18.39	19.09	18.13	27.44M
May 08, 2026	17.5	17.98	17.98	18.18	17.35	23.62M
May 07, 2026	17.34	17.8	17.8	18	17.11	27.62M
May 06, 2026	16.81	17.03	17.03	17.19	16.68	23.84M
April 30, 2026	16.79	16.47	16.47	17.22	16.43	14.72M
April 29, 2026	16.34	16.64	16.64	16.95	16.32	16.64M
April 28, 2026	16.8	16.34	16.34	16.88	16.32	16.58M
April 27, 2026	16.56	16.97	16.97	17.23	16.56	18.98M
April 24, 2026	17.02	16.58	16.58	17.05	16.44	18.45M
April 23, 2026	17.69	17.05	17.05	17.87	17.04	32.57M
April 22, 2026	17.6	17.88	17.88	18.45	17.6	34.05M
April 21, 2026	17.72	18.1	18.1	19.2	17.63	44.48M
April 20, 2026	17.39	18.08	18.08	19.09	17.33	48.26M
April 17, 2026	16.62	17.35	17.35	18	16.4	49.62M
April 16, 2026	16.36	16.7	16.7	16.7	16.2	31.91M
April 15, 2026	16.42	16.8	16.8	17.13	16.2	50.18M
April 14, 2026	16.4	16.37	16.37	16.79	16.24	31.38M
April 13, 2026	16.15	16.58	16.58	16.84	16.13	53.52M
April 10, 2026	16.29	16.91	16.91	16.91	16.01	35.9M
April 09, 2026	14.16	15.37	15.37	15.37	14	16.22M
April 08, 2026	13.75	13.97	13.97	13.99	13.64	4.93M
April 07, 2026	13.31	13.39	13.39	13.61	13.26	3.66M
April 03, 2026	13.6	13.3	13.3	13.65	13.2	3.58M
April 02, 2026	13.7	13.5	13.5	13.92	13.44	3.25M
April 01, 2026	13.71	13.77	13.77	13.78	13.58	3.14M
March 31, 2026	13.73	13.46	13.46	13.8	13.41	3.5M
March 30, 2026	13.56	13.74	13.74	13.75	13.32	3.4M
March 27, 2026	13.61	13.69	13.69	13.82	13.6	3.24M
March 26, 2026	14.04	13.76	13.76	14.12	13.66	3.68M
March 25, 2026	13.97	14.07	14.07	14.23	13.97	4.52M
March 24, 2026	13.76	13.95	13.95	13.96	13.38	6.13M
March 23, 2026	14.41	13.51	13.51	14.5	13.35	11.67M
March 20, 2026	15.35	14.79	14.79	15.4	14.74	6.1M
March 19, 2026	15.29	15.18	15.18	15.43	15.15	4.4M
March 18, 2026	15.07	15.47	15.47	15.48	15.03	6.07M
March 17, 2026	15.56	14.99	14.99	15.74	14.99	7.32M
March 16, 2026	15.41	15.53	15.53	15.55	15.24	3.7M
March 13, 2026	15.54	15.41	15.41	15.75	15.38	4.27M
March 12, 2026	15.74	15.63	15.63	15.88	15.6	5.25M
March 11, 2026	15.65	15.76	15.76	15.94	15.5	8.34M
March 10, 2026	15.25	15.7	15.7	15.75	15.25	4.67M
March 09, 2026	15.2	15.18	15.18	15.27	15.01	4.94M
March 06, 2026	15.25	15.45	15.45	15.48	15.11	6.36M
March 05, 2026	14.9	15.43	15.43	15.76	14.89	14.39M