Hubei W-olf Photoelectric Technology Co., Ltd. (002962.SZ) SHZ

Currency In CNY

002962.SZ Historical Return

If you invested ¥1000 in Hubei W-olf Photoelectric Technology Co., Ltd. (002962.SZ) since IPO date, it would be worth ¥968.23 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥984.62, while ¥1000 invested 1 year ago would be worth ¥797.51. This corresponds to total returns of -3.18%, -1.54%, -20.25%, respectively, with annualized returns of -0.46%, -0.31%, -20.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002962.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.6	12.8	12.8	12.89	12.39	7.89M
August 20, 2026	13.02	12.74	12.74	13.11	12.64	8.97M
August 19, 2026	13	12.83	12.83	13.44	12.8	15.8M
August 18, 2026	13.25	13.55	13.55	13.9	13.23	20.38M
August 17, 2026	13.16	13.31	13.31	13.32	12.91	7.7M
August 14, 2026	12.9	13.04	13.04	13.07	12.81	6.95M
August 13, 2026	13.32	12.86	12.86	13.37	12.86	8.58M
August 12, 2026	13.02	13.22	13.22	13.24	12.96	7.66M
August 11, 2026	13.06	13.03	13.03	13.15	12.8	12.58M
August 10, 2026	13.4	13.25	13.25	13.45	12.95	8.97M
August 07, 2026	13.16	13.37	13.37	13.38	12.91	10.84M
August 06, 2026	12.9	13.15	13.15	13.2	12.82	11.45M
August 05, 2026	12.62	12.97	12.97	13.04	12.52	12.2M
August 04, 2026	12.2	12.6	12.6	12.69	12.17	10.68M
August 03, 2026	11.96	12.13	12.13	12.15	11.88	7.42M
July 31, 2026	12.24	11.93	11.93	12.24	11.92	10.54M
July 30, 2026	11.95	11.61	11.61	12.06	11.56	8.98M
July 29, 2026	11.88	12.03	12.03	12.04	11.6	9.72M
July 28, 2026	11.77	11.99	11.99	12.35	11.75	11.14M
July 27, 2026	11.33	11.95	11.95	11.98	11.33	10.57M
July 24, 2026	11.59	11.49	11.49	11.7	11.3	7.92M
July 23, 2026	11.53	11.75	11.75	11.76	11.42	9.31M
July 22, 2026	11.65	11.53	11.53	11.88	11.5	13.64M
July 21, 2026	11.29	11.85	11.85	11.85	10.42	21.1M
July 20, 2026	12.25	11.2	11.2	12.32	10.96	17.64M
July 17, 2026	13	12.03	12.03	13.04	11.98	16.27M
July 16, 2026	13	13	13	13.44	12.96	12.05M
July 15, 2026	13.68	13.18	13.18	13.77	13.17	13.16M
July 14, 2026	13.36	13.6	13.6	13.64	13.03	14.57M
July 13, 2026	14.4	13.38	13.38	14.5	13.3	17.44M
July 10, 2026	14.66	14.4	14.4	15.16	14.4	22.21M
July 09, 2026	14.82	14.8	14.8	15.37	14.17	19.28M
July 08, 2026	15.45	14.78	14.78	15.6	14.71	17.68M
July 07, 2026	16	15.56	15.56	16.32	15.37	19.43M
July 06, 2026	17.62	16.22	16.22	17.73	16.2	28.07M
July 03, 2026	18.53	17.61	17.61	18.74	17.5	30.13M
July 02, 2026	19.53	18.79	18.79	19.81	18.59	40.77M
July 01, 2026	20.85	20.66	20.66	21.18	20.06	48.63M
June 30, 2026	19.95	21.98	21.98	22.36	19.95	64.68M
June 29, 2026	20.01	20.96	20.96	21.27	19.8	68.81M
June 26, 2026	17.8	19.34	19.34	19.34	17.45	53.96M
June 25, 2026	18.8	17.58	17.58	19	17.38	35.75M
June 24, 2026	18.52	18.01	18.01	18.7	17.52	37.9M
June 23, 2026	17.07	18.71	18.71	18.71	17.07	38.17M
June 22, 2026	17.5	17.01	17.01	17.86	16.68	28.35M
June 18, 2026	18.4	17.29	17.29	18.4	17.26	35.33M
June 17, 2026	17.62	18.5	18.5	19.18	17.53	38.39M
June 16, 2026	17.42	17.87	17.87	18.27	16.66	36.39M
June 15, 2026	16.22	17.43	17.43	17.84	16.22	42.08M
June 12, 2026	18.28	17.3	17.3	18.69	17.3	18.51M
June 11, 2026	20.45	19.22	19.22	20.65	19.22	30.57M
June 10, 2026	20.07	21.35	21.35	21.56	19.2	48.54M
June 09, 2026	21.01	20.86	20.86	21.2	19.76	35.63M
June 08, 2026	20.7	20.59	20.59	22.02	20.2	43.6M
June 05, 2026	19.8	21.65	21.65	22.39	19.7	55.83M
June 04, 2026	19.81	20.5	20.5	20.83	19.55	42.1M
June 03, 2026	20.85	20.29	20.29	21.06	20	46.59M
June 02, 2026	18.51	20.9	20.9	20.9	18.36	29.12M
June 01, 2026	18.34	19	19	19.9	18.33	23.09M
May 29, 2026	19.79	18.48	18.48	19.89	18.32	31.47M