Hubei W-olf Photoelectric Technology Co., Ltd. (002962.SZ) SHZ

Currency In CNY

002962.SZ Historical Return

If you invested ¥1000 in Hubei W-olf Photoelectric Technology Co., Ltd. (002962.SZ) since IPO date, it would be worth ¥981.85 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,128.7, while ¥1000 invested 1 year ago would be worth ¥867.07. This corresponds to total returns of -1.82%, 12.87%, -13.29%, respectively, with annualized returns of -0.26%, 2.45%, -13.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002962.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.83	12.98	12.98	13.03	12.8	9.53M
November 10, 2026	12.59	12.94	12.94	12.99	12.52	12.12M
November 09, 2026	12.54	12.45	12.45	12.55	12.36	6.74M
November 06, 2026	12.21	12.33	12.33	12.6	12.1	8.05M
November 05, 2026	12.28	12.72	12.72	12.79	12.23	13.25M
November 04, 2026	12.01	12.48	12.48	12.48	11.85	14.57M
November 03, 2026	12	12.02	12.02	12.42	11.9	11.1M
November 02, 2026	11.82	12.18	12.18	12.25	11.44	13.32M
October 30, 2026	12.19	11.82	11.82	12.54	11.82	16.16M
October 29, 2026	12.91	12.45	12.45	13.07	12.41	23.24M
October 28, 2026	12	12.83	12.83	12.83	11.85	20.39M
October 27, 2026	12.01	11.66	11.66	12.24	11.65	8.55M
October 26, 2026	12.22	11.97	11.97	12.3	11.93	8.99M
October 23, 2026	11.91	12.45	12.45	12.52	11.41	15.61M
October 22, 2026	12.63	12.17	12.17	12.72	12.14	11.23M
October 21, 2026	12.83	12.64	12.64	12.9	12.58	10.21M
October 20, 2026	12.61	12.74	12.74	13.1	12.48	12.45M
October 19, 2026	12.48	12.62	12.62	12.76	12.03	15.48M
October 16, 2026	13.31	12.73	12.73	13.39	12.6	17.65M
October 15, 2026	13.1	13.01	13.01	13.66	12.94	19.82M
October 14, 2026	14.25	13.77	13.77	14.28	13.74	23.41M
October 13, 2026	13.2	14.25	14.25	14.48	12.56	45M
October 12, 2026	14.83	13.53	13.53	14.87	13.52	44.18M
October 09, 2026	15.9	15.02	15.02	15.9	15.02	22M
October 08, 2026	15.5	16.69	16.69	16.94	15.28	62.12M
September 30, 2026	14.73	16.17	16.17	16.17	14.54	35.78M
September 29, 2026	14.23	14.7	14.7	15.15	14.22	53.1M
September 28, 2026	13.68	14.76	14.76	14.76	13.53	31.42M
September 24, 2026	13.63	13.42	13.42	13.75	13.35	6.29M
September 23, 2026	13.66	13.71	13.71	13.91	13.59	7.61M
September 22, 2026	13.66	13.64	13.64	13.82	13.53	7.77M
September 21, 2026	13.5	13.68	13.68	13.79	13.44	8.5M
September 18, 2026	12.61	13.5	13.5	13.66	12.61	9.82M
September 17, 2026	12.61	13.39	13.39	13.7	12.61	11.41M
September 16, 2026	13.03	13.43	13.43	13.46	13.03	10.29M
September 15, 2026	13.13	13.12	13.12	13.24	13	7.58M
September 11, 2026	12.61	12.86	12.86	13	12.52	6.9M
September 10, 2026	13.01	12.83	12.83	13.01	12.72	4.97M
September 09, 2026	13.05	13.07	13.07	13.35	12.99	7.63M
September 08, 2026	12.9	13.28	13.28	13.5	12.9	11.75M
September 07, 2026	12.77	12.96	12.96	13.04	12.77	4.68M
September 04, 2026	13.05	12.82	12.82	13.18	12.72	6.31M
September 03, 2026	13.03	13	13	13.26	12.88	5.4M
September 02, 2026	12.95	13.05	13.05	13.13	12.88	4.58M
September 01, 2026	13.25	13.13	13.13	13.28	12.99	6.12M
August 31, 2026	12.86	13.2	13.2	13.23	12.77	6.9M
August 28, 2026	12.75	12.94	12.94	13.16	12.72	7.13M
August 27, 2026	12.62	12.78	12.78	12.82	12.56	5.81M
August 26, 2026	12.71	12.57	12.57	12.74	12.36	5.35M
August 25, 2026	12.4	12.7	12.7	12.77	12.14	6.76M
August 24, 2026	12.76	12.44	12.44	12.86	12.24	6.35M
August 21, 2026	12.6	12.8	12.8	12.89	12.39	7.89M
August 20, 2026	13.02	12.74	12.74	13.11	12.64	8.97M
August 19, 2026	13	12.83	12.83	13.44	12.8	15.8M
August 18, 2026	13.25	13.55	13.55	13.9	13.23	20.38M
August 17, 2026	13.16	13.31	13.31	13.32	12.91	7.7M
August 14, 2026	12.9	13.04	13.04	13.07	12.81	6.95M
August 13, 2026	13.32	12.86	12.86	13.37	12.86	8.58M
August 12, 2026	13.02	13.22	13.22	13.24	12.96	7.66M
August 11, 2026	13.06	13.03	13.03	13.15	12.8	12.58M