Haoersai Technology Group Corp., Ltd. (002963.SZ) SHZ

Currency In CNY

002963.SZ Historical Return

If you invested ¥1000 in Haoersai Technology Group Corp., Ltd. (002963.SZ) since IPO date, it would be worth ¥586.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,181.21, while ¥1000 invested 1 year ago would be worth ¥1,484.39. This corresponds to total returns of -41.35%, 18.12%, 48.44%, respectively, with annualized returns of -7.64%, 3.39%, 48.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002963.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18.58	19.45	19.45	19.9	18.13	6.06M
July 09, 2026	18.91	18.28	18.28	19.33	17.1	7.64M
July 08, 2026	18.7	19	19	19.65	18.5	5.49M
July 07, 2026	18.99	18.9	18.9	19.8	18.39	6.29M
July 06, 2026	21.1	18.99	18.99	21.38	18.99	5.45M
July 03, 2026	20.84	21.1	21.1	21.78	20.53	5.03M
July 02, 2026	21.05	20.65	20.65	21.23	20.38	4M
July 01, 2026	21.48	21.26	21.26	21.72	20.51	5.83M
June 30, 2026	19.87	21.06	21.06	21.4	19.87	7.55M
June 29, 2026	23.33	20.71	20.71	23.33	20.71	7.58M
June 26, 2026	23.46	23.01	23.01	24.58	22.85	8.35M
June 25, 2026	22.36	23	23	23.99	22.1	8.17M
June 24, 2026	21.17	22.36	22.36	22.62	21.17	10.61M
June 23, 2026	23.21	21.5	21.5	23.58	21.05	20.07M
June 22, 2026	19.94	21.44	21.44	21.44	19.9	6.97M
June 18, 2026	18.33	19.49	19.49	20.05	18.07	9.7M
June 17, 2026	18.11	18.23	18.23	18.98	17.66	8.51M
June 16, 2026	18.18	18.34	18.34	18.58	17.71	5.39M
June 15, 2026	18.94	18.31	18.31	19.14	18.13	6.23M
June 12, 2026	18.85	19.17	19.17	19.6	18.58	6.71M
June 11, 2026	18.45	18.79	18.79	19.45	18.26	6.91M
June 10, 2026	18.34	18.7	18.7	19.12	17.35	9.2M
June 09, 2026	17.76	17.93	17.93	18.45	17.21	12.8M
June 08, 2026	16.22	17.74	17.74	17.74	15.8	2.72M
June 05, 2026	16.07	16.13	16.13	17.18	16.06	3.01M
June 04, 2026	15.94	16.23	16.23	16.68	15.56	3.43M
June 03, 2026	16.58	16.18	16.18	16.67	15.93	2.57M
June 02, 2026	16.78	16.59	16.59	16.94	16.2	3.29M
June 01, 2026	16.74	16.96	16.96	17.2	16.5	3.05M
May 29, 2026	18	16.74	16.74	18	16.62	3.01M
May 28, 2026	17.53	17.7	17.7	17.91	17.21	3.03M
May 27, 2026	17.75	17.53	17.53	18.38	17.45	4M
May 26, 2026	18.85	17.73	17.73	18.85	17.4	4.98M
May 25, 2026	19.33	18.75	18.75	19.37	18.57	5.03M
May 22, 2026	19.37	19.2	19.2	19.77	19.01	4.95M
May 21, 2026	19.42	19.29	19.29	21.28	19.2	7.72M
May 20, 2026	20.55	20.69	20.69	21.1	20.31	6.61M
May 19, 2026	20.11	20.98	20.98	21.5	19.73	11.09M
May 18, 2026	19.42	19.71	19.71	20.37	19.19	8.96M
May 15, 2026	18.98	19.42	19.42	19.77	18.45	6.06M
May 14, 2026	18.36	19.17	19.17	19.49	18.27	5.64M
May 13, 2026	18.02	18.35	18.35	18.78	17.97	3.66M
May 12, 2026	17.92	18.03	18.03	18.3	17.31	5.23M
May 11, 2026	18	17.9	17.9	18.2	17.51	4.34M
May 08, 2026	17.68	17.76	17.76	18.06	17.3	4.14M
May 07, 2026	17.63	17.59	17.59	17.79	17.36	3.65M
May 06, 2026	17.33	17.65	17.65	17.73	16.8	6.5M
April 30, 2026	17.42	17.1	17.1	17.79	17.06	4.74M
April 29, 2026	16.73	17.41	17.41	17.97	16.33	10.09M
April 28, 2026	15.72	16.78	16.78	16.98	15.63	9.02M
April 27, 2026	14.87	15.77	15.77	15.99	14.72	7.19M
April 24, 2026	14.67	14.72	14.72	15.05	14.31	3.7M
April 23, 2026	15.1	14.72	14.72	15.17	14.63	3.12M
April 22, 2026	15.33	15.11	15.11	15.46	15	3.59M
April 21, 2026	15.85	15.42	15.42	15.99	14.8	6.91M
April 20, 2026	15.99	15.88	15.88	15.99	15.02	8.24M
April 17, 2026	14.79	15.8	15.8	15.98	14.53	7.85M
April 16, 2026	14.23	14.79	14.79	14.91	14.12	4.7M
April 15, 2026	14.56	14.24	14.24	14.68	14.2	2.54M
April 14, 2026	14.8	14.53	14.53	14.8	14.37	2.7M