Haoersai Technology Group Corp., Ltd. (002963.SZ) SHZ

Currency In CNY

002963.SZ Historical Return

If you invested ¥1000 in Haoersai Technology Group Corp., Ltd. (002963.SZ) since IPO date, it would be worth ¥605.78 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,154.24, while ¥1000 invested 1 year ago would be worth ¥1,461.87. This corresponds to total returns of -39.42%, 15.42%, 46.19%, respectively, with annualized returns of -7.03%, 2.91%, 46.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002963.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	21.29	20.84	20.84	21.33	20.67	6.56M
September 09, 2026	19.47	21.42	21.42	21.7	19.47	10.78M
September 08, 2026	22.15	21.62	21.62	22.58	20.13	17.82M
September 07, 2026	20.28	22.15	22.15	22.15	20.2	12.65M
September 04, 2026	19.47	20.14	20.14	21.22	19.47	14.02M
September 03, 2026	20.21	19.91	19.91	20.82	19.39	13.45M
September 02, 2026	19.78	20.06	20.06	21.67	19.34	20.05M
September 01, 2026	19.34	19.7	19.7	20.32	19.24	14.42M
August 31, 2026	18.43	19.88	19.88	20.55	18.23	22.53M
August 28, 2026	20.7	19.15	19.15	20.7	19.15	19.53M
August 27, 2026	23.2	21.28	21.28	24.58	20.79	30.86M
August 26, 2026	21.02	22.35	22.35	22.35	21.02	10.38M
August 25, 2026	18.48	20.32	20.32	20.32	18.31	11M
August 24, 2026	17.46	18.47	18.47	18.71	17.05	8.17M
August 21, 2026	17.12	17.46	17.46	17.67	16.65	3.5M
August 20, 2026	17.6	17.18	17.18	17.77	17.08	3.98M
August 19, 2026	18.23	17	17	18.48	17	5.32M
August 18, 2026	18.48	18.19	18.19	18.89	18.11	6.28M
August 17, 2026	17.99	18.48	18.48	18.79	17.79	8.55M
August 14, 2026	18.18	17.83	17.83	18.58	17.36	9.92M
August 13, 2026	19.09	18.1	18.1	19.1	17.94	13.98M
August 12, 2026	19.41	19.1	19.1	21.05	18.7	21.27M
August 11, 2026	17.94	20.09	20.09	20.09	17.92	18.37M
August 10, 2026	18.48	18.26	18.26	18.78	17.36	13.86M
August 07, 2026	20.66	18.5	18.5	21.11	17.84	19.25M
August 06, 2026	19.34	19.35	19.35	19.35	18.52	13.91M
August 05, 2026	16.8	17.59	17.59	17.59	16.5	3.08M
August 04, 2026	15.43	15.99	15.99	15.99	14.62	6.08M
August 03, 2026	13.92	14.54	14.54	14.54	13.38	2.7M
July 31, 2026	12.34	13.22	13.22	13.22	12.34	3.34M
July 30, 2026	12.7	12.02	12.02	12.98	11.79	5.74M
July 29, 2026	11.69	12.92	12.92	13.32	11.69	5.54M
July 28, 2026	13.41	12.99	12.99	14.15	12.97	6.2M
July 27, 2026	13.1	13.68	13.68	13.75	12.91	5.03M
July 24, 2026	13.18	13.14	13.14	13.2	12.7	4.59M
July 23, 2026	12.67	13.17	13.17	13.5	12.67	5.83M
July 22, 2026	16.62	12.79	12.79	16.62	12.52	4.92M
July 21, 2026	13.47	13.03	13.03	13.87	12.15	9.18M
July 20, 2026	15	13.5	13.5	15.33	13.5	7.05M
July 17, 2026	16.62	15	15	16.63	15	6.07M
July 16, 2026	16.98	16.67	16.67	17.39	16.36	3.1M
July 15, 2026	17.81	17.22	17.22	18.04	17.03	3.23M
July 14, 2026	18.29	17.87	17.87	18.5	17.36	4.28M
July 13, 2026	19.14	18.32	18.32	20.04	18.17	6.65M
July 10, 2026	18.58	19.45	19.45	19.9	18.13	6.06M
July 09, 2026	18.91	18.28	18.28	19.33	17.1	7.64M
July 08, 2026	18.7	19	19	19.65	18.5	5.49M
July 07, 2026	18.99	18.9	18.9	19.8	18.39	6.29M
July 06, 2026	21.1	18.99	18.99	21.38	18.99	5.45M
July 03, 2026	20.84	21.1	21.1	21.78	20.53	5.03M
July 02, 2026	21.05	20.65	20.65	21.23	20.38	4M
July 01, 2026	21.48	21.26	21.26	21.72	20.51	5.83M
June 30, 2026	19.87	21.06	21.06	21.4	19.87	7.55M
June 29, 2026	23.33	20.71	20.71	23.33	20.71	7.58M
June 26, 2026	23.46	23.01	23.01	24.58	22.85	8.35M
June 25, 2026	22.36	23	23	23.99	22.1	8.17M
June 24, 2026	21.17	22.36	22.36	22.62	21.17	10.61M
June 23, 2026	23.21	21.5	21.5	23.58	21.05	20.07M
June 22, 2026	19.94	21.44	21.44	21.44	19.9	6.97M
June 18, 2026	18.33	19.49	19.49	20.05	18.07	9.7M