Haoersai Technology Group Corp., Ltd. (002963.SZ) SHZ

Currency In CNY

AD

002963.SZ Historical Return

If you invested ¥1000 in Haoersai Technology Group Corp., Ltd. (002963.SZ) since IPO date, it would be worth ¥525.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,029.48, while ¥1000 invested 1 year ago would be worth ¥1,293.33. This corresponds to total returns of -47.46%, 2.95%, 29.33%, respectively, with annualized returns of -9%, 0.58%, 29.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002963.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617.1217.4617.4617.6716.653.5M
August 20, 202617.617.1817.1817.7717.083.98M
August 19, 202618.23171718.48175.32M
August 18, 202618.4818.1918.1918.8918.116.28M
August 17, 202617.9918.4818.4818.7917.798.55M
August 14, 202618.1817.8317.8318.5817.369.92M
August 13, 202619.0918.118.119.117.9413.98M
August 12, 202619.4119.119.121.0518.721.27M
August 11, 202617.9420.0920.0920.0917.9218.37M
August 10, 202618.4818.2618.2618.7817.3613.86M
August 07, 202620.6618.518.521.1117.8419.25M
August 06, 202619.3419.3519.3519.3518.5213.91M
August 05, 202616.817.5917.5917.5916.53.08M
August 04, 202615.4315.9915.9915.9914.626.08M
August 03, 202613.9214.5414.5414.5413.382.7M
July 31, 202612.3413.2213.2213.2212.343.34M
July 30, 202612.712.0212.0212.9811.795.74M
July 29, 202611.6912.9212.9213.3211.695.54M
July 28, 202613.4112.9912.9914.1512.976.2M
July 27, 202613.113.6813.6813.7512.915.03M
July 24, 202613.1813.1413.1413.212.74.59M
July 23, 202612.6713.1713.1713.512.675.83M
July 22, 202616.6212.7912.7916.6212.524.92M
July 21, 202613.4713.0313.0313.8712.159.18M
July 20, 20261513.513.515.3313.57.05M
July 17, 202616.62151516.63156.07M
July 16, 202616.9816.6716.6717.3916.363.1M
July 15, 202617.8117.2217.2218.0417.033.23M
July 14, 202618.2917.8717.8718.517.364.28M
July 13, 202619.1418.3218.3220.0418.176.65M
July 10, 202618.5819.4519.4519.918.136.06M
July 09, 202618.9118.2818.2819.3317.17.64M
July 08, 202618.7191919.6518.55.49M
July 07, 202618.9918.918.919.818.396.29M
July 06, 202621.118.9918.9921.3818.995.45M
July 03, 202620.8421.121.121.7820.535.03M
July 02, 202621.0520.6520.6521.2320.384M
July 01, 202621.4821.2621.2621.7220.515.83M
June 30, 202619.8721.0621.0621.419.877.55M
June 29, 202623.3320.7120.7123.3320.717.58M
June 26, 202623.4623.0123.0124.5822.858.35M
June 25, 202622.36232323.9922.18.17M
June 24, 202621.1722.3622.3622.6221.1710.61M
June 23, 202623.2121.521.523.5821.0520.07M
June 22, 202619.9421.4421.4421.4419.96.97M
June 18, 202618.3319.4919.4920.0518.079.7M
June 17, 202618.1118.2318.2318.9817.668.51M
June 16, 202618.1818.3418.3418.5817.715.39M
June 15, 202618.9418.3118.3119.1418.136.23M
June 12, 202618.8519.1719.1719.618.586.71M
June 11, 202618.4518.7918.7919.4518.266.91M
June 10, 202618.3418.718.719.1217.359.2M
June 09, 202617.7617.9317.9318.4517.2112.8M
June 08, 202616.2217.7417.7417.7415.82.72M
June 05, 202616.0716.1316.1317.1816.063.01M
June 04, 202615.9416.2316.2316.6815.563.43M
June 03, 202616.5816.1816.1816.6715.932.57M
June 02, 202616.7816.5916.5916.9416.23.29M
June 01, 202616.7416.9616.9617.216.53.05M
May 29, 20261816.7416.741816.623.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved