Haoersai Technology Group Corp., Ltd. (002963.SZ) SHZ

Currency In CNY

AD

002963.SZ Historical Return

If you invested ¥1000 in Haoersai Technology Group Corp., Ltd. (002963.SZ) since IPO date, it would be worth ¥540.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,169.16, while ¥1000 invested 1 year ago would be worth ¥1,057.06. This corresponds to total returns of -45.92%, 16.92%, 5.71%, respectively, with annualized returns of -8.36%, 3.17%, 5.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002963.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202616.8617.3517.3517.4416.523.63M
November 09, 202616.8716.416.416.9916.362.6M
November 06, 202616.4516.3116.3117.1415.83.67M
November 05, 202615.9117.0617.0617.0615.784.55M
November 04, 20261616.116.116.2814.746M
November 03, 202616.2715.5115.5116.3715.333.6M
November 02, 202615.8816.3716.3716.54154.4M
October 30, 202616.1315.8815.8817.1115.76.56M
October 29, 202616.2716.6316.6317.7115.787.95M
October 28, 202616.0916.116.116.4315.773.99M
October 27, 202617.1316.0216.0217.4515.933.77M
October 26, 202616.7916.7916.7917.1916.563.35M
October 23, 202616.2616.9516.9517.215.086.85M
October 22, 202617.4216.6216.6217.6616.454.2M
October 21, 202617.5117.5717.5718.2817.314.56M
October 20, 202617.3617.4617.4617.8716.872.76M
October 19, 202617.4517.3617.361816.315.51M
October 16, 202617.9717.4517.4518.517.286.38M
October 15, 202617.217.7417.7418.917.26.15M
October 14, 202619.3818.8818.8819.4718.732.87M
October 13, 202619.0719.2719.2719.5118.165.63M
October 12, 202619.5819.2819.2819.8818.76.87M
October 09, 202619.9319.4919.4919.9318.356.91M
October 08, 202621.2920.1120.1121.3519.667.65M
September 30, 202622.721.5921.5922.8321.355.73M
September 29, 202622.0622.6322.6323.1721.86.21M
September 28, 202623.5122.122.123.5321.566.53M
September 24, 20262423.5123.5124.1522.889.79M
September 23, 202620.3123.923.924.2520.3110.01M
September 22, 202620.3123.5423.5423.9820.3112.93M
September 21, 202620.6422.6222.6222.6220.569.7M
September 18, 202620.8120.5620.5620.8119.927.05M
September 17, 202620.8119.919.921.0419.98.26M
September 16, 202620.8120.7120.7120.8118.55.14M
September 15, 202619.3218.8318.8319.9818.66.37M
September 11, 202620.8120.1320.1320.9119.835.5M
September 10, 202621.2920.8420.8421.3320.676.56M
September 09, 202619.4721.4221.4221.719.4710.78M
September 08, 202622.1521.6221.6222.5820.1317.82M
September 07, 202620.2822.1522.1522.1520.212.65M
September 04, 202619.4720.1420.1421.2219.4714.02M
September 03, 202620.2119.9119.9120.8219.3913.45M
September 02, 202619.7820.0620.0621.6719.3420.05M
September 01, 202619.3419.719.720.3219.2414.42M
August 31, 202618.4319.8819.8820.5518.2322.53M
August 28, 202620.719.1519.1520.719.1519.53M
August 27, 202623.221.2821.2824.5820.7930.86M
August 26, 202621.0222.3522.3522.3521.0210.38M
August 25, 202618.4820.3220.3220.3218.3111M
August 24, 202617.4618.4718.4718.7117.058.17M
August 21, 202617.1217.4617.4617.6716.653.5M
August 20, 202617.617.1817.1817.7717.083.98M
August 19, 202618.23171718.48175.32M
August 18, 202618.4818.1918.1918.8918.116.28M
August 17, 202617.9918.4818.4818.7917.798.55M
August 14, 202618.1817.8317.8318.5817.369.92M
August 13, 202619.0918.118.119.117.9413.98M
August 12, 202619.4119.119.121.0518.721.27M
August 11, 202617.9420.0920.0920.0917.9218.37M
August 10, 202618.4818.2618.2618.7817.3613.86M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved