Haoersai Technology Group Corp., Ltd. (002963.SZ) SHZ

16.59

-0.37(-2.18%)

Updated at June 02 03:04PM

Currency In CNY

002963.SZ Historical Return

If you invested ¥1000 in Haoersai Technology Group Corp., Ltd. (002963.SZ) since IPO date, it would be worth ¥499.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,076.57, while ¥1000 invested 1 year ago would be worth ¥1,417.95. This corresponds to total returns of -50.08%, 7.66%, 41.79%, respectively, with annualized returns of -9.99%, 1.49%, 41.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002963.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.78	16.59	16.59	16.94	16.2	3.29M
June 01, 2026	16.74	16.96	16.96	17.2	16.5	3.05M
May 29, 2026	18	16.74	16.74	18	16.62	3.01M
May 28, 2026	17.53	17.7	17.7	17.91	17.21	3.03M
May 27, 2026	17.75	17.53	17.53	18.38	17.45	4M
May 26, 2026	18.85	17.73	17.73	18.85	17.4	4.98M
May 25, 2026	19.33	18.75	18.75	19.37	18.57	5.03M
May 22, 2026	19.37	19.2	19.2	19.77	19.01	4.95M
May 21, 2026	19.42	19.29	19.29	21.28	19.2	7.72M
May 20, 2026	20.55	20.69	20.69	21.1	20.31	6.61M
May 19, 2026	20.11	20.98	20.98	21.5	19.73	11.09M
May 18, 2026	19.42	19.71	19.71	20.37	19.19	8.96M
May 15, 2026	18.98	19.42	19.42	19.77	18.45	6.06M
May 14, 2026	18.36	19.17	19.17	19.49	18.27	5.64M
May 13, 2026	18.02	18.35	18.35	18.78	17.97	3.66M
May 12, 2026	17.92	18.03	18.03	18.3	17.31	5.23M
May 11, 2026	18	17.9	17.9	18.2	17.51	4.34M
May 08, 2026	17.68	17.76	17.76	18.06	17.3	4.14M
May 07, 2026	17.63	17.59	17.59	17.79	17.36	3.65M
May 06, 2026	17.33	17.65	17.65	17.73	16.8	6.5M
April 30, 2026	17.42	17.1	17.1	17.79	17.06	4.74M
April 29, 2026	16.73	17.41	17.41	17.97	16.33	10.09M
April 28, 2026	15.72	16.78	16.78	16.98	15.63	9.02M
April 27, 2026	14.87	15.77	15.77	15.99	14.72	7.19M
April 24, 2026	14.67	14.72	14.72	15.05	14.31	3.7M
April 23, 2026	15.1	14.72	14.72	15.17	14.63	3.12M
April 22, 2026	15.33	15.11	15.11	15.46	15	3.59M
April 21, 2026	15.85	15.42	15.42	15.99	14.8	6.91M
April 20, 2026	15.99	15.88	15.88	15.99	15.02	8.24M
April 17, 2026	14.79	15.8	15.8	15.98	14.53	7.85M
April 16, 2026	14.23	14.79	14.79	14.91	14.12	4.7M
April 15, 2026	14.56	14.24	14.24	14.68	14.2	2.54M
April 14, 2026	14.8	14.53	14.53	14.8	14.37	2.7M
April 13, 2026	14.39	14.63	14.63	14.88	14.16	3.49M
April 10, 2026	14.73	14.38	14.38	14.9	14.2	3.1M
April 09, 2026	14.98	14.65	14.65	15.18	14.5	3.3M
April 08, 2026	14.95	15.05	15.05	15.13	14.7	2.92M
April 07, 2026	13.83	14.38	14.38	14.56	13.61	3.02M
April 03, 2026	14.49	13.79	13.79	14.49	13.55	2.9M
April 02, 2026	14.68	14.32	14.32	14.9	14.13	3.28M
April 01, 2026	15.11	14.69	14.69	15.35	14.61	2.98M
March 31, 2026	15.21	14.88	14.88	15.5	14.86	3.04M
March 30, 2026	14.72	15.18	15.18	15.26	14.47	3.11M
March 27, 2026	14.6	14.79	14.79	15.01	14.56	2.37M
March 26, 2026	15.2	14.82	14.82	15.27	14.69	3.4M
March 25, 2026	14.5	15.05	15.05	15.05	14.28	5.48M
March 24, 2026	13.64	14.27	14.27	14.27	13.38	5.47M
March 23, 2026	14.16	13.12	13.12	14.3	13.12	5.6M
March 20, 2026	15.37	14.58	14.58	15.45	14.5	3.27M
March 19, 2026	15.51	15.2	15.2	15.51	15.03	3.14M
March 18, 2026	15.5	15.59	15.59	15.97	15.13	3.88M
March 17, 2026	15.92	15.28	15.28	15.97	15.15	2.36M
March 16, 2026	15.67	15.79	15.79	15.99	15.48	3.08M
March 13, 2026	15.84	15.81	15.81	16.11	15.68	2.14M
March 12, 2026	16.17	15.87	15.87	16.2	15.66	2.59M
March 11, 2026	16.26	16.13	16.13	16.47	16.04	3.66M
March 10, 2026	14.97	16.06	16.19	16.16	14.97	2.21M
March 09, 2026	15.53	15.4	15.4	15.53	14.88	3.59M
March 06, 2026	14.97	15.54	15.54	15.56	14.95	2.71M
March 05, 2026	15.34	15.06	15.06	15.81	14.95	2.98M