Haoersai Technology Group Corp., Ltd. (002963.SZ) SHZ

Currency In CNY

AD

002963.SZ Historical Return

If you invested ¥1000 in Haoersai Technology Group Corp., Ltd. (002963.SZ) since IPO date, it would be worth ¥586.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,181.21, while ¥1000 invested 1 year ago would be worth ¥1,484.39. This corresponds to total returns of -41.35%, 18.12%, 48.44%, respectively, with annualized returns of -7.64%, 3.39%, 48.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002963.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202618.5819.4519.4519.918.136.06M
July 09, 202618.9118.2818.2819.3317.17.64M
July 08, 202618.7191919.6518.55.49M
July 07, 202618.9918.918.919.818.396.29M
July 06, 202621.118.9918.9921.3818.995.45M
July 03, 202620.8421.121.121.7820.535.03M
July 02, 202621.0520.6520.6521.2320.384M
July 01, 202621.4821.2621.2621.7220.515.83M
June 30, 202619.8721.0621.0621.419.877.55M
June 29, 202623.3320.7120.7123.3320.717.58M
June 26, 202623.4623.0123.0124.5822.858.35M
June 25, 202622.36232323.9922.18.17M
June 24, 202621.1722.3622.3622.6221.1710.61M
June 23, 202623.2121.521.523.5821.0520.07M
June 22, 202619.9421.4421.4421.4419.96.97M
June 18, 202618.3319.4919.4920.0518.079.7M
June 17, 202618.1118.2318.2318.9817.668.51M
June 16, 202618.1818.3418.3418.5817.715.39M
June 15, 202618.9418.3118.3119.1418.136.23M
June 12, 202618.8519.1719.1719.618.586.71M
June 11, 202618.4518.7918.7919.4518.266.91M
June 10, 202618.3418.718.719.1217.359.2M
June 09, 202617.7617.9317.9318.4517.2112.8M
June 08, 202616.2217.7417.7417.7415.82.72M
June 05, 202616.0716.1316.1317.1816.063.01M
June 04, 202615.9416.2316.2316.6815.563.43M
June 03, 202616.5816.1816.1816.6715.932.57M
June 02, 202616.7816.5916.5916.9416.23.29M
June 01, 202616.7416.9616.9617.216.53.05M
May 29, 20261816.7416.741816.623.01M
May 28, 202617.5317.717.717.9117.213.03M
May 27, 202617.7517.5317.5318.3817.454M
May 26, 202618.8517.7317.7318.8517.44.98M
May 25, 202619.3318.7518.7519.3718.575.03M
May 22, 202619.3719.219.219.7719.014.95M
May 21, 202619.4219.2919.2921.2819.27.72M
May 20, 202620.5520.6920.6921.120.316.61M
May 19, 202620.1120.9820.9821.519.7311.09M
May 18, 202619.4219.7119.7120.3719.198.96M
May 15, 202618.9819.4219.4219.7718.456.06M
May 14, 202618.3619.1719.1719.4918.275.64M
May 13, 202618.0218.3518.3518.7817.973.66M
May 12, 202617.9218.0318.0318.317.315.23M
May 11, 20261817.917.918.217.514.34M
May 08, 202617.6817.7617.7618.0617.34.14M
May 07, 202617.6317.5917.5917.7917.363.65M
May 06, 202617.3317.6517.6517.7316.86.5M
April 30, 202617.4217.117.117.7917.064.74M
April 29, 202616.7317.4117.4117.9716.3310.09M
April 28, 202615.7216.7816.7816.9815.639.02M
April 27, 202614.8715.7715.7715.9914.727.19M
April 24, 202614.6714.7214.7215.0514.313.7M
April 23, 202615.114.7214.7215.1714.633.12M
April 22, 202615.3315.1115.1115.46153.59M
April 21, 202615.8515.4215.4215.9914.86.91M
April 20, 202615.9915.8815.8815.9915.028.24M
April 17, 202614.7915.815.815.9814.537.85M
April 16, 202614.2314.7914.7914.9114.124.7M
April 15, 202614.5614.2414.2414.6814.22.54M
April 14, 202614.814.5314.5314.814.372.7M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved