Lucky Harvest Co., Ltd. (002965.SZ) SHZ

43.75

+0.84(+1.96%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202541.3942.9142.9143.0541.1512.18M
September 04, 202542.6141.2941.2943.5540.2413.86M
September 03, 202543.6542.5242.5243.8542.2312.83M
September 02, 202543.0943.5543.5544.1141.1923.42M
September 01, 202543.7543.3143.3144.7243.0313.92M
August 29, 202543.5843.8443.8445.0943.0118.89M
August 28, 202543.5143.643.644.144220.38M
August 27, 20254443.5843.5845.4643.422.95M
August 26, 202546.845.4545.4546.845.2618.9M
August 25, 20254646.846.848.0545.9824.2M
August 22, 202546.0345.9745.9746.645.818.49M
August 21, 202548.246.2446.2449.1546.125.87M
August 20, 202546.9348.5448.5449.2846.7527.95M
August 19, 202548.0947.1747.1748.846.2329.21M
August 18, 202549.0848.148.149.8247.3830.61M
August 15, 202545.647.147.14845.1931.45M
August 14, 202544.8945.845.846.2844.0142.09M
August 13, 202541.4644.6544.6545.8640.8953.78M
August 12, 202542.441.6941.6943.2341.4223.42M
August 11, 202543.542.8942.8943.9842.5324.63M
August 08, 202542.542.9342.9344.242.327.94M
August 07, 202542.2543.3943.3944.541.2136.53M
August 06, 202541.6942.2442.2442.9341.0230.44M
August 05, 202540.3641.8841.8841.940.235.3M
August 04, 202539.6140.3640.3640.3639.0220.54M
August 01, 202540.9940.1540.1540.9939.9323.39M
July 31, 202539.0441.0441.0442.0139.0444.39M
July 30, 202540.28393940.973938.81M
July 29, 202536.2539.8939.8939.8936.2555.4M
July 28, 202537.0336.2636.2637.0636.1312.02M
July 25, 202536.6136.7536.7536.935.9114.2M
July 24, 202535.336.636.637.535.223.6M
July 23, 202535.7535.2435.2435.7735.159.73M
July 22, 202536.535.9335.9336.535.714.06M
July 21, 202536.0636.4436.4436.9335.7618.53M
July 18, 202536.6435.7535.7536.7535.5513.04M
July 17, 202534.9436.4336.4336.634.5722.11M
July 16, 202535.735.0335.0336.8534.8122.68M
July 15, 202535.9535.8535.8535.9935.168.75M
July 14, 202535.4535.8835.8836.3935.3810.37M
July 11, 202535.335.4735.4735.834.867.02M
July 10, 202535.4635.335.335.5634.758.1M
July 09, 202535.5835.6635.6636.635.4110.98M
July 08, 202533.9935.4535.4535.6933.9114.06M
July 07, 20253534.1534.1535.133.620.58M
July 04, 202537.637.2537.2538.336.859.89M
July 03, 202537.7337.737.738.0737.25.74M
July 02, 202538.2137.8237.8238.3637.526.43M
July 01, 202539.2738.4738.4739.2738.27.86M
June 30, 202539.0639.2239.2239.7438.858.69M
June 27, 202539.9638.8938.8939.9638.569.5M
June 26, 202539.3539.1339.1340.5639.0511.02M
June 25, 202538.539.3939.3940.0338.4111.96M
June 24, 202537.2638.7238.723937.1812.96M
June 23, 202536.2836.836.837.136.087.16M
June 20, 202538.6236.9336.9338.936.939.94M
June 19, 202538.538.9238.9239.6838.411.02M
June 18, 202538.138.6938.6938.8537.87.09M
June 17, 202538.4238.3638.363938.16.55M
June 16, 202538.138.4138.4138.6838.15.84M