Lucky Harvest Co., Ltd. (002965.SZ) SHZ

32.27

+0.07(+0.22%)

Updated at June 02 03:04PM

Currency In CNY

002965.SZ Historical Return

If you invested ¥1000 in Lucky Harvest Co., Ltd. (002965.SZ) since IPO date, it would be worth ¥1,563.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,823.16, while ¥1000 invested 1 year ago would be worth ¥828.07. This corresponds to total returns of 56.35%, 82.32%, -17.19%, respectively, with annualized returns of 6.99%, 12.76%, -17.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002965.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.33	32.27	32.27	32.6	31.35	5.43M
June 01, 2026	32.42	32.2	32.2	33.33	32.1	5.68M
May 29, 2026	34.73	32.6	32.6	34.81	32.1	9.45M
May 28, 2026	34	34.49	34.49	35.28	33.88	7.07M
May 27, 2026	35.37	34.08	34.08	35.65	33.88	8.68M
May 26, 2026	36.3	35.37	35.37	36.3	35	12M
May 25, 2026	37.8	36.79	36.79	37.85	36.4	9.29M
May 22, 2026	38.02	37.48	37.48	38.18	37.01	13.75M
May 21, 2026	35.37	38.07	38.07	38.59	35.37	20.66M
May 20, 2026	36.18	36.29	36.29	36.95	35.78	8.16M
May 19, 2026	35.13	36.78	36.78	37.37	34.6	15.1M
May 18, 2026	35.37	35.07	35.07	35.47	34.75	9.94M
May 15, 2026	34.69	35.82	35.82	36.5	34.69	16.45M
May 14, 2026	35.6	34.69	34.69	35.94	34.29	10.93M
May 13, 2026	35.14	35.55	35.55	35.72	34.88	10.91M
May 12, 2026	35.11	35.29	35.29	36.09	34.66	13.88M
May 11, 2026	34.44	35.17	35.17	35.46	33.6	20.33M
May 08, 2026	31.76	34.93	34.93	34.93	31.44	17.75M
May 07, 2026	30.91	31.75	31.75	31.9	30.67	6.93M
May 06, 2026	29.72	30.82	30.82	31.6	29.55	9.11M
April 30, 2026	29.58	29.43	29.43	29.68	29.28	4.27M
April 29, 2026	29.14	29.64	29.64	29.88	28.86	10.28M
April 28, 2026	30.47	30.76	30.76	31.4	30.16	6.85M
April 27, 2026	29.8	30.46	30.46	31.26	29.59	7.28M
April 24, 2026	29.9	29.81	29.81	30.12	29.75	4.56M
April 23, 2026	31.01	30	30	31.09	29.9	7.13M
April 22, 2026	31.02	31.23	31.23	31.35	30.76	3.97M
April 21, 2026	30.95	31.02	31.02	31.22	30.67	4.16M
April 20, 2026	31	30.95	30.95	31.24	30.8	4.03M
April 17, 2026	31.07	31.02	31.02	31.17	30.75	3.27M
April 16, 2026	30.75	31.07	31.07	31.23	30.54	5.14M
April 15, 2026	31.01	30.5	30.5	31.13	30.42	3.61M
April 14, 2026	30.86	30.97	30.97	31.07	30.3	5.07M
April 13, 2026	30.35	30.55	30.55	31.19	30.23	5.89M
April 10, 2026	29.8	30.48	30.48	30.88	29.7	7.55M
April 09, 2026	29.12	29.42	29.42	29.75	28.76	5.47M
April 08, 2026	28.62	29.37	29.37	29.4	28.62	5.17M
April 07, 2026	27.65	28	28	28.34	27.65	2.59M
April 03, 2026	28.68	27.71	27.71	28.69	27.71	3.42M
April 02, 2026	29.36	28.56	28.56	29.36	28.35	4M
April 01, 2026	28.99	29.41	29.41	29.45	28.9	4.87M
March 31, 2026	28.64	28.53	28.53	29.14	28.51	3.37M
March 30, 2026	28.7	28.63	28.63	29	28.25	3.88M
March 27, 2026	28.53	29.04	29.04	29.25	28.3	2.79M
March 26, 2026	29.44	28.97	28.97	29.73	28.84	3.33M
March 25, 2026	28.85	29.44	29.44	29.59	28.8	4.02M
March 24, 2026	29	28.76	28.76	29.13	28.13	4.57M
March 23, 2026	29.71	28.43	28.43	30	28.06	6.13M
March 20, 2026	30.73	30.2	30.2	31.1	30.2	4.32M
March 19, 2026	31.41	30.73	30.73	31.41	30.46	5.94M
March 18, 2026	31.74	31.68	31.68	31.99	31.19	3.58M
March 17, 2026	32.53	31.81	31.81	32.75	31.75	3.27M
March 16, 2026	32.98	32.4	32.4	32.98	32.28	3.36M
March 13, 2026	32.79	33.05	33.05	33.35	32.62	3.4M
March 12, 2026	33.57	32.99	32.99	33.74	32.88	3.92M
March 11, 2026	33.89	33.74	33.74	34.02	33.61	3.66M
March 10, 2026	33.05	33.7	33.78	33.85	33.05	2.16M
March 09, 2026	33.39	33.1	33.1	33.39	32.23	5.01M
March 06, 2026	33.05	33.72	33.72	33.79	33	3.16M
March 05, 2026	33.41	33.18	33.18	33.78	32.92	3.2M