Lucky Harvest Co., Ltd. (002965.SZ) SHZ

27.71

-0.85(-2.98%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	28.68	27.71	27.71	28.69	27.71	3.42M
April 02, 2026	29.36	28.56	28.56	29.36	28.35	4M
April 01, 2026	28.99	29.41	29.41	29.45	28.9	4.87M
March 31, 2026	28.64	28.53	28.53	29.14	28.51	3.37M
March 30, 2026	28.7	28.63	28.63	29	28.25	3.88M
March 27, 2026	28.53	29.04	29.04	29.25	28.3	2.79M
March 26, 2026	29.44	28.97	28.97	29.73	28.84	3.33M
March 25, 2026	28.85	29.44	29.44	29.59	28.8	4.02M
March 24, 2026	29	28.76	28.76	29.13	28.13	4.57M
March 23, 2026	29.71	28.43	28.43	30	28.06	6.13M
March 20, 2026	30.73	30.2	30.2	31.1	30.2	4.32M
March 19, 2026	31.41	30.73	30.73	31.41	30.46	5.94M
March 18, 2026	31.74	31.68	31.68	31.99	31.19	3.58M
March 17, 2026	32.53	31.81	31.81	32.75	31.75	3.27M
March 16, 2026	32.98	32.4	32.4	32.98	32.28	3.36M
March 13, 2026	32.79	33.05	33.05	33.35	32.62	3.4M
March 12, 2026	33.57	32.99	32.99	33.74	32.88	3.92M
March 11, 2026	33.89	33.74	33.74	34.02	33.61	3.66M
March 10, 2026	33.05	33.7	33.7	33.85	33.05	2.16M
March 09, 2026	33.39	33.1	33.1	33.39	32.23	5.01M
March 06, 2026	33.05	33.72	33.72	33.79	33	3.16M
March 05, 2026	33.41	33.18	33.18	33.78	32.92	3.2M
March 04, 2026	36.21	32.8	32.8	36.21	32.52	3.02M
March 03, 2026	34.8	33.13	33.13	34.96	33.1	6.81M
March 02, 2026	35.2	34.96	34.96	35.8	34.69	6.66M
February 27, 2026	36.21	36.19	36.19	36.34	35.64	5.67M
February 26, 2026	34.95	36.49	36.49	36.6	34.63	11.71M
February 25, 2026	34.72	34.95	34.95	35.13	34.58	4.71M
February 24, 2026	35	34.79	34.79	35.15	34.72	4.61M
February 13, 2026	34.68	34.7	0	35.1	34.58	3.93M
February 12, 2026	34.68	34.81	0	35	34.61	4.74M
February 11, 2026	34.8	34.68	0	34.92	34.5	3.6M
February 10, 2026	34.56	34.83	0	35	34.37	4.52M
February 09, 2026	34.7	34.6	0	34.79	34.3	5.15M
February 06, 2026	33.91	34.43	0	34.78	33.73	5.22M
February 05, 2026	34.5	34.16	0	34.62	34.08	4.86M
February 04, 2026	34.53	34.63	0	34.77	34.16	4.71M
February 03, 2026	34.33	34.7	0	34.7	33.88	5.17M
February 02, 2026	34.98	34.01	0	35.13	33.98	7.13M
January 30, 2026	34.79	34.99	0	35.35	33.9	8.8M
January 29, 2026	35.8	34.79	0	35.95	34.76	10.52M
January 28, 2026	36.8	36.03	0	36.93	35.9	10.85M
January 27, 2026	37.95	37.36	0	38.06	36.62	8.51M
January 26, 2026	40.28	37.95	0	40.66	37.7	14.78M
January 23, 2026	40.26	40.28	0	40.71	39.98	7.44M
January 22, 2026	40.88	40.11	0	41.17	40	6.74M
January 21, 2026	40.02	40.76	0	41.2	39.8	8.17M
January 20, 2026	41.1	40.42	0	41.66	40	8.03M
January 19, 2026	41.77	41.17	0	41.84	41	7.22M
January 16, 2026	40.92	41.64	0	41.9	40.8	9.85M
January 15, 2026	40.86	40.55	0	41.42	39.78	9.44M
January 14, 2026	41.69	40.93	0	42.28	40.5	12.65M
January 13, 2026	42.67	41.69	0	43.58	41.52	12.16M
January 12, 2026	42.5	42.66	0	42.87	41.84	11.55M
January 09, 2026	41.7	42.27	0	43.25	41.51	12.74M
January 08, 2026	41.36	41.8	0	41.8	41.08	9.68M
January 07, 2026	41.4	41.36	0	42.08	40.88	10.76M
January 06, 2026	41	41.06	0	41.53	40.8	7.71M
January 05, 2026	40.76	41.15	0	41.28	40.39	9.78M
December 31, 2025	41.3	40.68	0	41.55	40.63	9.79M