Lucky Harvest Co., Ltd. (002965.SZ) SHZ

Currency In CNY

002965.SZ Historical Return

If you invested ¥1000 in Lucky Harvest Co., Ltd. (002965.SZ) since IPO date, it would be worth ¥1,171.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,124.65, while ¥1000 invested 1 year ago would be worth ¥649.3. This corresponds to total returns of 17.15%, 12.47%, -35.07%, respectively, with annualized returns of 2.27%, 2.38%, -35.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002965.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	24.18	25.28	25.28	25.45	23.98	13.2M
November 10, 2026	24	24.18	24.18	24.37	23.85	8.65M
November 09, 2026	23.68	23.53	23.53	24.32	23.4	8.54M
November 06, 2026	22.65	23.18	23.18	23.6	22.58	8.15M
November 05, 2026	23.07	23.79	23.79	24.15	23	10.84M
November 04, 2026	22.11	23.3	23.3	23.44	21.51	14.65M
November 03, 2026	22.75	22.12	22.12	23.12	21.97	8.54M
November 02, 2026	22.28	22.94	22.94	23.25	21.75	11.3M
October 30, 2026	22.55	22.28	22.28	23.76	22.28	11.08M
October 29, 2026	24.38	23.45	23.45	24.6	23.41	11.51M
October 28, 2026	23.33	24.64	24.64	25.48	23.29	18.82M
October 27, 2026	23.91	23.22	23.22	24.46	23.18	10.52M
October 26, 2026	23.86	23.97	23.97	24.73	23.76	12.69M
October 23, 2026	22.5	23.84	23.84	23.95	21.52	13.82M
October 22, 2026	23.47	22.91	22.91	24.15	22.91	9.36M
October 21, 2026	23.7	23.47	23.47	23.94	23.39	8.21M
October 20, 2026	23.01	23.67	23.67	24.08	23.01	11.44M
October 19, 2026	22.99	23.29	23.29	23.58	22.25	11.11M
October 16, 2026	23.01	23.16	23.16	24.1	22.42	14.59M
October 15, 2026	22.97	22.37	22.37	22.97	22.23	12.66M
October 14, 2026	24.6	23.68	23.68	24.85	23.65	11.66M
October 13, 2026	25	24.82	24.82	25.26	23.84	13.01M
October 12, 2026	26.43	25.44	25.44	26.43	25.44	10.01M
October 09, 2026	27.91	26.44	26.44	27.91	25.59	14.88M
October 08, 2026	29	27.93	27.93	29.38	27.58	9.68M
September 30, 2026	30.19	28.98	28.98	30.37	28.9	6.95M
September 29, 2026	30.21	30	30	30.51	29.91	7.77M
September 28, 2026	31.79	30.44	30.44	31.88	30.03	11.77M
September 24, 2026	32.15	31.79	31.79	32.62	31.36	11.05M
September 23, 2026	27.45	32.37	32.37	33.12	27.45	12.98M
September 22, 2026	27.45	32.82	32.82	34.5	27.45	20.23M
September 21, 2026	33	33.28	33.28	34.15	32.68	41.43M
September 18, 2026	27.45	31.11	31.11	31.11	27.28	17.91M
September 17, 2026	27.86	28.28	28.28	28.74	27.6	7.98M
September 16, 2026	27.33	27.85	27.85	28.44	27.18	8.94M
September 15, 2026	27.49	27.33	27.33	27.93	27.08	5.41M
September 11, 2026	27.86	27.56	27.56	27.86	26.64	9.98M
September 10, 2026	29	28.21	28.21	29.15	28.1	9.4M
September 09, 2026	29.9	29.16	29.16	30.19	29	7.29M
September 08, 2026	30.63	29.8	29.8	30.67	29.62	9.83M
September 07, 2026	30	30.63	30.63	31.13	29.8	12.84M
September 04, 2026	32.29	29.97	29.97	32.4	29.76	17.1M
September 03, 2026	31.71	32.1	32.1	32.56	31.28	14.83M
September 02, 2026	30.68	31.23	31.23	31.48	30.18	8.53M
September 01, 2026	31.52	30.98	30.98	31.79	30.7	9.11M
August 31, 2026	30.17	31.52	31.52	31.69	29.8	11.08M
August 28, 2026	31.34	30.7	30.7	32.14	30.69	10.64M
August 27, 2026	30.69	31.37	31.37	31.78	30.6	13.44M
August 26, 2026	30.85	30.52	30.52	32	29.91	9.75M
August 25, 2026	29.52	30.83	30.83	31.05	29.18	11.87M
August 24, 2026	31.47	29.88	29.88	31.51	29.16	14.54M
August 21, 2026	30.1	31.56	31.56	31.87	29.76	16.4M
August 20, 2026	30.97	30.13	30.13	30.97	29.8	13.99M
August 19, 2026	33.7	30.86	30.86	33.7	30.86	15.85M
August 18, 2026	34.12	34.29	34.29	34.32	32.81	15.76M
August 17, 2026	33.5	34.33	34.33	34.44	32.35	17.99M
August 14, 2026	32	33.11	33.11	33.2	31.74	14.51M
August 13, 2026	32.3	31.68	31.68	32.97	31.68	12.89M
August 12, 2026	31.75	32.13	32.13	32.38	31.37	11.38M
August 11, 2026	31.81	31.58	31.58	32.11	30.71	14.96M