Lucky Harvest Co., Ltd. (002965.SZ) SHZ

Currency In CNY

002965.SZ Historical Return

If you invested ¥1000 in Lucky Harvest Co., Ltd. (002965.SZ) since IPO date, it would be worth ¥1,322.67 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,568.97, while ¥1000 invested 1 year ago would be worth ¥676.41. This corresponds to total returns of 32.27%, 56.9%, -32.36%, respectively, with annualized returns of 4.21%, 9.42%, -32.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002965.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	29.57	29.04	29.04	31.66	28.52	31.72M
July 30, 2026	31.82	29.54	29.54	32.49	29.54	14.78M
July 29, 2026	34.82	32.82	32.82	35.4	32.82	21.87M
July 28, 2026	39.67	36.47	36.47	40.62	36.47	14.58M
July 27, 2026	39.99	40.52	40.52	40.77	38.34	12.39M
July 24, 2026	42.17	40.31	40.31	42.9	39.83	11.43M
July 23, 2026	42.12	42.98	42.98	43.8	41.91	10.78M
July 22, 2026	43.88	42.5	42.5	44.5	41.31	16.08M
July 21, 2026	40.58	42.65	42.65	42.84	36.93	28.77M
July 20, 2026	46	40.99	40.99	47.15	40.99	22.35M
July 17, 2026	50.62	45.54	45.54	50.79	45.54	17.12M
July 16, 2026	49.11	50.6	50.6	52.38	49	17.73M
July 15, 2026	50.67	49.72	49.72	51.16	46.11	16.13M
July 14, 2026	49.62	50.12	50.12	50.29	47	16.37M
July 13, 2026	51.42	49.42	49.42	53.13	48.98	14.74M
July 10, 2026	51	51.41	51.41	55.48	50.86	15.85M
July 09, 2026	52	51.25	51.25	52.1	49.12	17.2M
July 08, 2026	53.57	51.46	51.46	56.16	51	16.74M
July 07, 2026	53.51	53.01	53.01	56	52.48	19.41M
July 06, 2026	52.9	54.31	54.31	57.86	52.26	33.17M
July 03, 2026	50.77	52.6	52.6	53.5	49.13	22.61M
July 02, 2026	50.01	51.18	51.18	52.57	49.3	19.59M
July 01, 2026	53.5	50.92	50.92	54.51	50.66	21.67M
June 30, 2026	49.52	50.95	50.95	52.18	47.95	25.48M
June 29, 2026	50	49.51	49.51	53.38	49.29	39.12M
June 26, 2026	48.52	51.88	51.88	51.88	48.52	23.08M
June 25, 2026	46.66	47.16	47.16	47.16	42.12	26.91M
June 24, 2026	42.45	42.87	42.87	43.3	41.5	12.18M
June 23, 2026	43.59	42.86	42.86	44.6	42.64	13.07M
June 22, 2026	45	43.47	43.47	45.58	42.32	15.2M
June 18, 2026	42.2	43.92	43.92	44.27	41.79	17.63M
June 17, 2026	42.47	42.5	42.5	43.63	42.03	13.71M
June 16, 2026	40.44	42.92	42.92	43.49	40.2	23.06M
June 15, 2026	39.71	40.47	40.47	40.7	39.01	18.83M
June 12, 2026	40.47	39.58	39.58	41.99	38.92	34.49M
June 11, 2026	35.04	38.54	38.54	38.54	34.93	15.42M
June 10, 2026	36.51	35.04	35.04	36.7	34.9	10.89M
June 09, 2026	37.3	37.03	37.03	37.59	36.38	8.52M
June 08, 2026	37	37.12	37.12	38.09	36.7	11.75M
June 05, 2026	36.67	37.82	37.82	38.46	36.07	17.97M
June 04, 2026	36	36.67	36.67	37.25	35.56	17.85M
June 03, 2026	32.28	35.5	35.5	35.5	32.23	7.79M
June 02, 2026	32.33	32.27	32.27	32.6	31.35	5.43M
June 01, 2026	32.42	32.2	32.2	33.33	32.1	5.68M
May 29, 2026	34.73	32.6	32.6	34.81	32.1	9.45M
May 28, 2026	34	34.49	34.49	35.28	33.88	7.07M
May 27, 2026	35.37	34.08	34.08	35.65	33.88	8.68M
May 26, 2026	36.3	35.37	35.37	36.3	35	12M
May 25, 2026	37.8	36.79	36.79	37.85	36.4	9.29M
May 22, 2026	38.02	37.48	37.48	38.18	37.01	13.75M
May 21, 2026	35.37	38.07	38.07	38.59	35.37	20.66M
May 20, 2026	36.18	36.29	36.29	36.95	35.78	8.16M
May 19, 2026	35.13	36.78	36.78	37.37	34.6	15.1M
May 18, 2026	35.37	35.07	35.07	35.47	34.75	9.94M
May 15, 2026	34.69	35.82	35.82	36.5	34.69	16.45M
May 14, 2026	35.6	34.69	34.69	35.94	34.29	10.93M
May 13, 2026	35.14	35.55	35.55	35.72	34.88	10.91M
May 12, 2026	35.11	35.29	35.29	36.09	34.66	13.88M
May 11, 2026	34.44	35.17	35.17	35.46	33.6	20.33M
May 08, 2026	31.76	34.93	34.93	34.93	31.44	17.75M