Bank of Suzhou Co., Ltd. (002966.SZ) SHZ

8.35

-0.02(-0.24%)

Updated at December 25 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20258.378.358.358.458.3329.44M
December 24, 20258.388.378.378.48.2925.53M
December 23, 20258.338.388.388.518.335.55M
December 22, 20258.418.318.318.438.2931.48M
December 19, 20258.38.458.458.478.2760.04M
December 18, 20258.078.318.318.338.0664.09M
December 17, 20258.18.078.078.12834.39M
December 16, 20258.148.18.18.158.0620.63M
December 15, 20258.18.148.148.168.0721.76M
December 12, 20258.118.118.118.128.0730.82M
December 11, 20258.118.18.18.138.0621.63M
December 10, 20258.158.088.088.228.0441.9M
December 09, 20258.158.158.158.238.1430.1M
December 08, 20258.198.148.148.218.1331.95M
December 05, 20258.258.198.198.278.1441.31M
December 04, 20258.278.248.248.318.2324.94M
December 03, 20258.298.298.298.438.2842.23M
December 02, 20258.328.318.318.368.2724M
December 01, 20258.198.348.348.358.1742.86M
November 28, 20258.278.28.28.288.1824.23M
November 27, 20258.288.278.278.328.2321.62M
November 26, 20258.238.38.38.358.2249.54M
November 25, 20258.148.228.228.248.1227.34M
November 24, 20258.128.148.148.228.0739.97M
November 21, 20258.238.128.128.298.1137.96M
November 20, 20258.148.248.248.338.1343.53M
November 19, 20258.118.148.148.198.124.81M
November 18, 20258.148.128.128.178.0729.02M
November 17, 20258.258.128.128.268.144.13M
November 14, 20258.468.468.258.538.4436.2M
November 13, 20258.488.478.268.498.3741.68M
November 12, 20258.418.488.488.538.4134.25M
November 11, 20258.468.478.478.488.4336.42M
November 10, 20258.368.448.448.468.3431.27M
November 07, 20258.418.338.338.488.3237.34M
November 06, 20258.388.428.428.458.3144.15M
November 05, 20258.458.388.388.488.3739.81M
November 04, 20258.338.458.458.488.3157.38M
November 03, 20258.268.338.338.388.2152.26M
October 31, 20258.318.278.278.338.1675.09M
October 30, 20258.178.138.138.228.1237.65M
October 29, 20258.278.178.178.298.1246.16M
October 28, 20258.348.288.288.378.2638.06M
October 27, 20258.398.328.328.468.3156.1M
October 24, 20258.58.418.418.518.428.98M
October 23, 20258.58.58.58.568.4336.21M
October 22, 20258.468.58.58.548.4329.4M
October 21, 20258.468.468.468.558.4137.12M
October 20, 20258.538.478.478.538.3538.79M
October 17, 20258.588.558.558.638.5239.09M
October 16, 20258.488.618.618.658.4743.7M
October 15, 20258.538.458.458.68.4461.16M
October 14, 20258.358.578.578.598.3174.07M
October 13, 20258.198.388.388.428.1664.34M
October 10, 20258.078.258.258.258.0756.02M
October 09, 20258.158.078.078.168.0351.21M
September 30, 20258.38.168.168.328.1153.25M
September 29, 20258.268.328.328.368.1953.57M
September 26, 20258.228.288.288.38.144.99M
September 25, 20258.28.228.228.238.1136.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved