Bank of Suzhou Co., Ltd. (002966.SZ) SHZ

Currency In CNY

AD

002966.SZ Historical Return

If you invested ¥1000 in Bank of Suzhou Co., Ltd. (002966.SZ) since IPO date, it would be worth ¥1,081.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,681.19, while ¥1000 invested 1 year ago would be worth ¥1,008.31. This corresponds to total returns of 8.15%, 68.12%, 0.83%, respectively, with annualized returns of 1.13%, 10.94%, 0.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002966.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.368.498.498.548.2564.6M
July 30, 20268.298.588.588.618.2874.56M
July 29, 20268.18.348.348.398.0977.78M
July 28, 20268.078.128.128.127.9838.45M
July 27, 20267.998.078.078.117.9338.7M
July 23, 20268.018.088.088.157.9735.42M
July 22, 20267.998.058.058.077.8651.99M
July 21, 202688.028.028.257.9969.14M
July 20, 20267.958.058.058.087.8867.79M
July 17, 20267.898.048.048.17.8661.56M
July 16, 20267.897.897.898.057.8235.73M
July 15, 20267.677.917.917.967.6154.56M
July 14, 20267.757.767.767.97.6874.9M
July 13, 20267.327.777.777.897.3127.25M
July 10, 20267.337.327.327.387.2736.36M
July 09, 20267.367.37.37.417.2832.89M
July 08, 20267.397.47.47.467.3133.84M
July 07, 20267.397.47.47.467.2947.32M
July 06, 20267.147.357.357.387.152.15M
July 03, 20267.177.157.157.37.0745.97M
July 02, 20267.067.157.157.247.0245.67M
July 01, 20266.967.057.057.176.9342M
June 30, 20267.16.966.967.126.9348.32M
June 29, 20267.117.137.137.186.9247.71M
June 26, 20267.267.127.127.37.1149.7M
June 25, 20267.317.267.267.367.2540.43M
June 24, 20267.577.367.367.67.3156.65M
June 23, 20267.667.697.697.87.6346.68M
June 22, 20267.717.677.677.737.4861.94M
June 18, 20268.017.737.738.027.7160.09M
June 17, 20268.08888.117.9742.33M
June 16, 20268.138.068.068.158.0434.84M
June 15, 20268.268.148.148.348.0862.49M
June 12, 20268.068.258.258.268.0651.65M
June 11, 20268.268.158.158.38.1144.98M
June 10, 20268.068.298.298.298.0553.56M
June 09, 20268.068.068.068.27.9955.4M
June 08, 202688.088.088.097.9532.95M
June 05, 20268.088.058.058.158.0236.66M
June 04, 20268.188.088.088.238.0233.58M
June 03, 20268.278.168.168.288.1330.89M
June 02, 20268.268.288.288.398.2531.92M
June 01, 20268.138.38.38.38.1140.2M
May 29, 20268.058.158.158.218.0537.11M
May 28, 20268.118.048.048.17829.38M
May 27, 20268.268.138.138.318.128.2M
May 26, 20268.278.258.258.328.2122.43M
May 25, 20268.48.288.288.438.2728.42M
May 22, 20268.518.48.48.528.434.74M
May 21, 20268.368.58.58.68.3633.12M
May 20, 20268.488.448.448.518.3819.86M
May 19, 20268.398.488.488.578.3930.88M
May 18, 20268.368.418.418.488.3133.17M
May 15, 20268.548.428.428.598.3633.07M
May 14, 20268.548.538.538.588.4729.42M
May 13, 20268.478.558.558.558.4621.57M
May 12, 20268.438.458.458.58.425.89M
May 11, 20268.398.438.438.498.3524.01M
May 08, 20268.468.418.418.518.419.74M
May 07, 20268.568.468.468.618.4327.4M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved