Bank of Suzhou Co., Ltd. (002966.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002966.SZ Historical Return
If you invested ¥1000 in Bank of Suzhou Co., Ltd. (002966.SZ) since IPO date, it would be worth ¥1,212.74 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,915.49, while ¥1000 invested 1 year ago would be worth ¥1,152.54. This corresponds to total returns of 21.27%, 91.55%, 15.25%, respectively, with annualized returns of 2.68%, 13.87%, 15.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002966.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 9.53 | 9.59 | 9.59 | 9.71 | 9.5 | 28.57M |
| November 09, 2026 | 9.48 | 9.59 | 9.59 | 9.63 | 9.44 | 28.67M |
| November 06, 2026 | 9.35 | 9.56 | 9.56 | 9.62 | 9.31 | 43.91M |
| November 05, 2026 | 9.58 | 9.37 | 9.37 | 9.6 | 9.25 | 59.73M |
| November 04, 2026 | 9.46 | 9.57 | 9.57 | 9.7 | 9.45 | 49.28M |
| November 03, 2026 | 9.63 | 9.58 | 9.58 | 9.75 | 9.37 | 63.34M |
| November 02, 2026 | 9.88 | 9.59 | 9.59 | 9.96 | 9.52 | 69.28M |
| October 30, 2026 | 9.66 | 9.94 | 9.94 | 9.95 | 9.65 | 61.4M |
| October 29, 2026 | 9.31 | 9.67 | 9.67 | 9.79 | 9.3 | 58.71M |
| October 28, 2026 | 9.47 | 9.34 | 9.34 | 9.58 | 9.33 | 41.84M |
| October 27, 2026 | 9.25 | 9.48 | 9.48 | 9.51 | 9.24 | 46.3M |
| October 26, 2026 | 9.22 | 9.36 | 9.36 | 9.4 | 9.14 | 40.57M |
| October 23, 2026 | 9 | 9.24 | 9.24 | 9.29 | 8.94 | 63.98M |
| October 22, 2026 | 9.07 | 9.05 | 9.05 | 9.12 | 8.95 | 28.69M |
| October 21, 2026 | 9.16 | 9.08 | 9.08 | 9.24 | 9.06 | 29.14M |
| October 20, 2026 | 9.3 | 9.19 | 9.19 | 9.35 | 9.08 | 46.06M |
| October 19, 2026 | 8.96 | 9.35 | 9.35 | 9.38 | 8.93 | 48.81M |
| October 16, 2026 | 9.13 | 9 | 9 | 9.16 | 8.91 | 46.11M |
| October 15, 2026 | 9.21 | 9.16 | 9.16 | 9.26 | 8.98 | 45.73M |
| October 14, 2026 | 9.38 | 9.28 | 9.28 | 9.53 | 9.22 | 30.05M |
| October 13, 2026 | 9.55 | 9.37 | 9.37 | 9.59 | 9.32 | 34.39M |
| October 12, 2026 | 9.42 | 9.56 | 9.56 | 9.59 | 9.41 | 40.53M |
| October 09, 2026 | 9.4 | 9.43 | 9.43 | 9.62 | 9.37 | 52.48M |
| October 08, 2026 | 9.27 | 9.4 | 9.4 | 9.42 | 9.24 | 36.65M |
| September 30, 2026 | 9.23 | 9.3 | 9.3 | 9.38 | 9.2 | 23.88M |
| September 29, 2026 | 9.29 | 9.23 | 9.23 | 9.34 | 9.18 | 27.65M |
| September 28, 2026 | 9.18 | 9.29 | 9.29 | 9.31 | 9.17 | 31.75M |
| September 24, 2026 | 9.06 | 9.2 | 9.2 | 9.31 | 9.04 | 35.28M |
| September 23, 2026 | 9 | 9.09 | 9.09 | 9.15 | 9 | 20.03M |
| September 22, 2026 | 9 | 9.11 | 9.11 | 9.16 | 9 | 24.08M |
| September 21, 2026 | 9.04 | 9.16 | 9.16 | 9.2 | 8.96 | 27.57M |
| September 18, 2026 | 9 | 9.06 | 9.06 | 9.15 | 8.95 | 29.55M |
| September 17, 2026 | 9.05 | 9.03 | 9.03 | 9.12 | 8.96 | 23.98M |
| September 16, 2026 | 9.17 | 9.05 | 9.05 | 9.29 | 9 | 42.43M |
| September 15, 2026 | 9.3 | 9.2 | 9.2 | 9.36 | 9.12 | 32.28M |
| September 11, 2026 | 9.09 | 9.3 | 9.3 | 9.43 | 9.09 | 48.07M |
| September 10, 2026 | 9.1 | 9.34 | 9.34 | 9.36 | 9.07 | 49.34M |
| September 09, 2026 | 9.1 | 9.12 | 9.12 | 9.24 | 9.05 | 23.72M |
| September 08, 2026 | 8.98 | 9.1 | 9.1 | 9.14 | 8.96 | 26.88M |
| September 07, 2026 | 9.13 | 8.98 | 8.98 | 9.18 | 8.94 | 54.35M |
| September 04, 2026 | 9.09 | 9.2 | 9.2 | 9.24 | 9.03 | 42.19M |
| September 03, 2026 | 9.01 | 9.05 | 9.05 | 9.28 | 8.96 | 48.36M |
| September 02, 2026 | 9.09 | 9.04 | 9.04 | 9.19 | 8.99 | 37.29M |
| September 01, 2026 | 8.86 | 9.06 | 9.06 | 9.06 | 8.81 | 48.01M |
| August 31, 2026 | 8.76 | 8.89 | 8.89 | 8.9 | 8.72 | 40.2M |
| August 28, 2026 | 8.72 | 8.72 | 8.72 | 8.81 | 8.66 | 26.49M |
| August 27, 2026 | 8.7 | 8.76 | 8.76 | 8.78 | 8.58 | 34.5M |
| August 26, 2026 | 8.6 | 8.71 | 8.71 | 8.72 | 8.59 | 22.07M |
| August 25, 2026 | 8.7 | 8.61 | 8.61 | 8.85 | 8.58 | 27.87M |
| August 24, 2026 | 8.55 | 8.7 | 8.7 | 8.75 | 8.52 | 38.04M |
| August 21, 2026 | 8.63 | 8.58 | 8.58 | 8.64 | 8.51 | 30.02M |
| August 20, 2026 | 8.56 | 8.65 | 8.65 | 8.7 | 8.51 | 43.58M |
| August 19, 2026 | 8.57 | 8.61 | 8.61 | 8.63 | 8.53 | 36.63M |
| August 18, 2026 | 8.5 | 8.54 | 8.54 | 8.64 | 8.48 | 33.87M |
| August 17, 2026 | 8.5 | 8.53 | 8.53 | 8.54 | 8.4 | 27.42M |
| August 14, 2026 | 8.44 | 8.47 | 8.47 | 8.62 | 8.41 | 46.56M |
| August 13, 2026 | 8.44 | 8.44 | 8.44 | 8.47 | 8.36 | 29.13M |
| August 12, 2026 | 8.33 | 8.45 | 8.45 | 8.48 | 8.29 | 35.58M |
| August 11, 2026 | 8.35 | 8.35 | 8.35 | 8.42 | 8.27 | 28.25M |
| August 10, 2026 | 8.17 | 8.35 | 8.35 | 8.44 | 8.14 | 44.87M |
AD
