Bank of Suzhou Co., Ltd. (002966.SZ) SHZ

8.15

-0.09(-1.09%)

Updated at December 05 01:40PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.278.248.248.318.2324.94M
December 03, 20258.298.298.298.438.2842.23M
December 02, 20258.328.318.318.368.2724M
December 01, 20258.198.348.348.358.1742.86M
November 28, 20258.278.28.28.288.1824.23M
November 27, 20258.288.278.278.328.2321.62M
November 26, 20258.238.38.38.358.2249.54M
November 25, 20258.148.228.228.248.1227.34M
November 24, 20258.128.148.148.228.0739.97M
November 21, 20258.238.128.128.298.1137.96M
November 20, 20258.148.248.248.338.1343.53M
November 19, 20258.118.148.148.198.124.81M
November 18, 20258.148.128.128.178.0729.02M
November 17, 20258.258.128.128.268.144.13M
November 14, 20258.468.468.258.538.4436.2M
November 13, 20258.488.478.268.498.3741.68M
November 12, 20258.418.488.488.538.4134.25M
November 11, 20258.468.478.478.488.4336.42M
November 10, 20258.368.448.448.468.3431.27M
November 07, 20258.418.338.338.488.3237.34M
November 06, 20258.388.428.428.458.3144.15M
November 05, 20258.458.388.388.488.3739.81M
November 04, 20258.338.458.458.488.3157.38M
November 03, 20258.268.338.338.388.2152.26M
October 31, 20258.318.278.278.338.1675.09M
October 30, 20258.178.138.138.228.1237.65M
October 29, 20258.278.178.178.298.1246.16M
October 28, 20258.348.288.288.378.2638.06M
October 27, 20258.398.328.328.468.3156.1M
October 24, 20258.58.418.418.518.428.98M
October 23, 20258.58.58.58.568.4336.21M
October 22, 20258.468.58.58.548.4329.4M
October 21, 20258.468.468.468.558.4137.12M
October 20, 20258.538.478.478.538.3538.79M
October 17, 20258.588.558.558.638.5239.09M
October 16, 20258.488.618.618.658.4743.7M
October 15, 20258.538.458.458.68.4461.16M
October 14, 20258.358.578.578.598.3174.07M
October 13, 20258.198.388.388.428.1664.34M
October 10, 20258.078.258.258.258.0756.02M
October 09, 20258.158.078.078.168.0351.21M
September 30, 20258.38.168.168.328.1153.25M
September 29, 20258.268.328.328.368.1953.57M
September 26, 20258.228.288.288.38.144.99M
September 25, 20258.28.228.228.238.1136.57M
September 24, 20258.188.248.248.38.1643.94M
September 23, 20257.978.238.238.277.9277.87M
September 22, 20258.118.018.018.137.9938.94M
September 19, 202588.158.158.187.9255.43M
September 18, 20258.17.997.998.17.9952.23M
September 17, 20258.088.118.118.128.0536.31M
September 16, 20258.118.078.078.138.0526.09M
September 15, 20258.238.18.18.238.0644.28M
September 12, 20258.338.238.238.388.2137.31M
September 11, 20258.38.368.368.388.2649.2M
September 10, 20258.288.38.38.318.227.11M
September 09, 20258.138.38.38.38.1243.89M
September 08, 20258.048.148.148.278.0467.67M
September 05, 20258.088.038.038.097.9931.59M
September 04, 20258.078.098.098.137.8848.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved