Bank of Suzhou Co., Ltd. (002966.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002966.SZ Historical Return
If you invested ¥1000 in Bank of Suzhou Co., Ltd. (002966.SZ) since IPO date, it would be worth ¥975.8 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,353.36, while ¥1000 invested 1 year ago would be worth ¥906.51. This corresponds to total returns of -2.42%, 35.34%, -9.35%, respectively, with annualized returns of -0.35%, 6.24%, -9.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002966.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.71 | 7.67 | 7.67 | 7.73 | 7.48 | 61.94M |
| June 18, 2026 | 8.01 | 7.73 | 7.73 | 8.02 | 7.71 | 60.09M |
| June 17, 2026 | 8.08 | 8 | 8 | 8.11 | 7.97 | 42.33M |
| June 16, 2026 | 8.13 | 8.06 | 8.06 | 8.15 | 8.04 | 34.84M |
| June 15, 2026 | 8.26 | 8.14 | 8.14 | 8.34 | 8.08 | 62.49M |
| June 12, 2026 | 8.06 | 8.25 | 8.25 | 8.26 | 8.06 | 51.65M |
| June 11, 2026 | 8.26 | 8.15 | 8.15 | 8.3 | 8.11 | 44.98M |
| June 10, 2026 | 8.06 | 8.29 | 8.29 | 8.29 | 8.05 | 53.56M |
| June 09, 2026 | 8.06 | 8.06 | 8.06 | 8.2 | 7.99 | 55.4M |
| June 08, 2026 | 8 | 8.08 | 8.08 | 8.09 | 7.95 | 32.95M |
| June 05, 2026 | 8.08 | 8.05 | 8.05 | 8.15 | 8.02 | 36.66M |
| June 04, 2026 | 8.18 | 8.08 | 8.08 | 8.23 | 8.02 | 33.58M |
| June 03, 2026 | 8.27 | 8.16 | 8.16 | 8.28 | 8.13 | 30.89M |
| June 02, 2026 | 8.26 | 8.28 | 8.28 | 8.39 | 8.25 | 31.92M |
| June 01, 2026 | 8.13 | 8.3 | 8.3 | 8.3 | 8.11 | 40.2M |
| May 29, 2026 | 8.05 | 8.15 | 8.15 | 8.21 | 8.05 | 37.11M |
| May 28, 2026 | 8.11 | 8.04 | 8.04 | 8.17 | 8 | 29.38M |
| May 27, 2026 | 8.26 | 8.13 | 8.13 | 8.31 | 8.1 | 28.2M |
| May 26, 2026 | 8.27 | 8.25 | 8.25 | 8.32 | 8.21 | 22.43M |
| May 25, 2026 | 8.4 | 8.28 | 8.28 | 8.43 | 8.27 | 28.42M |
| May 22, 2026 | 8.51 | 8.4 | 8.4 | 8.52 | 8.4 | 34.74M |
| May 21, 2026 | 8.36 | 8.5 | 8.5 | 8.6 | 8.36 | 33.12M |
| May 20, 2026 | 8.48 | 8.44 | 8.44 | 8.51 | 8.38 | 19.86M |
| May 19, 2026 | 8.39 | 8.48 | 8.48 | 8.57 | 8.39 | 30.88M |
| May 18, 2026 | 8.36 | 8.41 | 8.41 | 8.48 | 8.31 | 33.17M |
| May 15, 2026 | 8.54 | 8.42 | 8.42 | 8.59 | 8.36 | 33.07M |
| May 14, 2026 | 8.54 | 8.53 | 8.53 | 8.58 | 8.47 | 29.42M |
| May 13, 2026 | 8.47 | 8.55 | 8.55 | 8.55 | 8.46 | 21.57M |
| May 12, 2026 | 8.43 | 8.45 | 8.45 | 8.5 | 8.4 | 25.89M |
| May 11, 2026 | 8.39 | 8.43 | 8.43 | 8.49 | 8.35 | 24.01M |
| May 08, 2026 | 8.46 | 8.41 | 8.41 | 8.51 | 8.4 | 19.74M |
| May 07, 2026 | 8.56 | 8.46 | 8.46 | 8.61 | 8.43 | 27.4M |
| May 06, 2026 | 8.5 | 8.56 | 8.56 | 8.61 | 8.46 | 30.46M |
| April 30, 2026 | 8.59 | 8.52 | 8.52 | 8.62 | 8.44 | 27.8M |
| April 29, 2026 | 8.46 | 8.55 | 8.55 | 8.64 | 8.28 | 51.21M |
| April 28, 2026 | 8.68 | 8.71 | 8.71 | 8.75 | 8.65 | 17.02M |
| April 27, 2026 | 8.69 | 8.72 | 8.72 | 8.83 | 8.67 | 22.88M |
| April 24, 2026 | 8.79 | 8.68 | 8.68 | 8.81 | 8.66 | 24.11M |
| April 23, 2026 | 8.74 | 8.81 | 8.81 | 8.87 | 8.73 | 26.16M |
| April 22, 2026 | 8.75 | 8.75 | 8.75 | 8.87 | 8.71 | 19.77M |
| April 21, 2026 | 8.74 | 8.76 | 8.76 | 8.89 | 8.72 | 24.61M |
| April 20, 2026 | 8.6 | 8.76 | 8.76 | 8.78 | 8.57 | 28.09M |
| April 17, 2026 | 8.65 | 8.67 | 8.67 | 8.69 | 8.53 | 23.13M |
| April 16, 2026 | 8.64 | 8.6 | 8.6 | 8.74 | 8.55 | 30.25M |
| April 15, 2026 | 8.31 | 8.62 | 8.62 | 8.64 | 8.28 | 60.12M |
| April 14, 2026 | 8.25 | 8.29 | 8.29 | 8.34 | 8.24 | 22.28M |
| April 13, 2026 | 8.21 | 8.24 | 8.24 | 8.3 | 8.17 | 19.87M |
| April 10, 2026 | 8.27 | 8.22 | 8.22 | 8.29 | 8.2 | 18.31M |
| April 09, 2026 | 8.38 | 8.24 | 8.24 | 8.42 | 8.23 | 20.54M |
| April 08, 2026 | 8.31 | 8.4 | 8.4 | 8.4 | 8.28 | 32.99M |
| April 07, 2026 | 8.31 | 8.3 | 8.3 | 8.35 | 8.21 | 25.38M |
| April 03, 2026 | 8.41 | 8.29 | 8.29 | 8.43 | 8.27 | 21.03M |
| April 02, 2026 | 8.36 | 8.43 | 8.43 | 8.44 | 8.34 | 25.82M |
| April 01, 2026 | 8.38 | 8.37 | 8.37 | 8.46 | 8.34 | 25.86M |
| March 31, 2026 | 8.34 | 8.36 | 8.36 | 8.43 | 8.32 | 30.33M |
| March 30, 2026 | 8.32 | 8.34 | 8.34 | 8.37 | 8.27 | 22.46M |
| March 27, 2026 | 8.38 | 8.34 | 8.34 | 8.42 | 8.28 | 24.64M |
| March 26, 2026 | 8.23 | 8.42 | 8.41 | 8.45 | 8.23 | 36.53M |
| March 25, 2026 | 8.2 | 8.36 | 8.36 | 8.39 | 8.14 | 40.82M |
| March 24, 2026 | 7.98 | 8.22 | 8.22 | 8.23 | 7.93 | 44.98M |
AD
