Bank of Suzhou Co., Ltd. (002966.SZ) SHZ

8.28

-0.02(-0.24%)

Updated at June 02 03:04PM

Currency In CNY

002966.SZ Historical Return

If you invested ¥1000 in Bank of Suzhou Co., Ltd. (002966.SZ) since IPO date, it would be worth ¥1,054.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,460.32, while ¥1000 invested 1 year ago would be worth ¥984.54. This corresponds to total returns of 5.48%, 46.03%, -1.55%, respectively, with annualized returns of 0.78%, 7.86%, -1.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002966.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.268.288.288.398.2531.92M
June 01, 20268.138.38.38.38.1140.2M
May 29, 20268.058.158.158.218.0537.11M
May 28, 20268.118.048.048.17829.38M
May 27, 20268.268.138.138.318.128.2M
May 26, 20268.278.258.258.328.2122.43M
May 25, 20268.48.288.288.438.2728.42M
May 22, 20268.518.48.48.528.434.74M
May 21, 20268.368.58.58.68.3633.12M
May 20, 20268.488.448.448.518.3819.86M
May 19, 20268.398.488.488.578.3930.88M
May 18, 20268.368.418.418.488.3133.17M
May 15, 20268.548.428.428.598.3633.07M
May 14, 20268.548.538.538.588.4729.42M
May 13, 20268.478.558.558.558.4621.57M
May 12, 20268.438.458.458.58.425.89M
May 11, 20268.398.438.438.498.3524.01M
May 08, 20268.468.418.418.518.419.74M
May 07, 20268.568.468.468.618.4327.4M
May 06, 20268.58.568.568.618.4630.46M
April 30, 20268.598.528.528.628.4427.8M
April 29, 20268.468.558.558.648.2851.21M
April 28, 20268.688.718.718.758.6517.02M
April 27, 20268.698.728.728.838.6722.88M
April 24, 20268.798.688.688.818.6624.11M
April 23, 20268.748.818.818.878.7326.16M
April 22, 20268.758.758.758.878.7119.77M
April 21, 20268.748.768.768.898.7224.61M
April 20, 20268.68.768.768.788.5728.09M
April 17, 20268.658.678.678.698.5323.13M
April 16, 20268.648.68.68.748.5530.25M
April 15, 20268.318.628.628.648.2860.12M
April 14, 20268.258.298.298.348.2422.28M
April 13, 20268.218.248.248.38.1719.87M
April 10, 20268.278.228.228.298.218.31M
April 09, 20268.388.248.248.428.2320.54M
April 08, 20268.318.48.48.48.2832.99M
April 07, 20268.318.38.38.358.2125.38M
April 03, 20268.418.298.298.438.2721.03M
April 02, 20268.368.438.438.448.3425.82M
April 01, 20268.388.378.378.468.3425.86M
March 31, 20268.348.368.368.438.3230.33M
March 30, 20268.328.348.348.378.2722.46M
March 27, 20268.388.348.348.428.2824.64M
March 26, 20268.238.428.418.458.2336.53M
March 25, 20268.28.368.368.398.1440.82M
March 24, 20267.988.228.228.237.9344.98M
March 23, 20268.27.927.928.217.8861.48M
March 20, 20268.238.248.248.298.228.92M
March 19, 20268.248.228.228.358.1924.15M
March 18, 20268.388.268.268.398.2527.96M
March 17, 20268.388.388.388.448.3434.99M
March 16, 20268.318.368.368.418.2628.96M
March 13, 20268.38.38.38.388.2427.4M
March 12, 20268.218.298.298.328.1830.51M
March 11, 20268.178.28.28.238.1223.53M
March 10, 20268.158.148.168.218.121.03M
March 09, 20268.198.178.178.248.1134.06M
March 06, 20268.158.28.28.258.1431.03M
March 05, 20268.128.158.158.188.0929.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved