Bank of Suzhou Co., Ltd. (002966.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002966.SZ Historical Return
If you invested ¥1000 in Bank of Suzhou Co., Ltd. (002966.SZ) since IPO date, it would be worth ¥1,184.71 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,788.46, while ¥1000 invested 1 year ago would be worth ¥1,141.1. This corresponds to total returns of 18.47%, 78.85%, 14.11%, respectively, with annualized returns of 2.41%, 12.34%, 14.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002966.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 9.1 | 9.34 | 9.34 | 9.36 | 9.07 | 49.34M |
| September 09, 2026 | 9.1 | 9.12 | 9.12 | 9.24 | 9.05 | 23.72M |
| September 08, 2026 | 8.98 | 9.1 | 9.1 | 9.14 | 8.96 | 26.88M |
| September 07, 2026 | 9.13 | 8.98 | 8.98 | 9.18 | 8.94 | 54.35M |
| September 04, 2026 | 9.09 | 9.2 | 9.2 | 9.24 | 9.03 | 42.19M |
| September 03, 2026 | 9.01 | 9.05 | 9.05 | 9.28 | 8.96 | 48.36M |
| September 02, 2026 | 9.09 | 9.04 | 9.04 | 9.19 | 8.99 | 37.29M |
| September 01, 2026 | 8.86 | 9.06 | 9.06 | 9.06 | 8.81 | 48.01M |
| August 31, 2026 | 8.76 | 8.89 | 8.89 | 8.9 | 8.72 | 40.2M |
| August 28, 2026 | 8.72 | 8.72 | 8.72 | 8.81 | 8.66 | 26.49M |
| August 27, 2026 | 8.7 | 8.76 | 8.76 | 8.78 | 8.58 | 34.5M |
| August 26, 2026 | 8.6 | 8.71 | 8.71 | 8.72 | 8.59 | 22.07M |
| August 25, 2026 | 8.7 | 8.61 | 8.61 | 8.85 | 8.58 | 27.87M |
| August 24, 2026 | 8.55 | 8.7 | 8.7 | 8.75 | 8.52 | 38.04M |
| August 21, 2026 | 8.63 | 8.58 | 8.58 | 8.64 | 8.51 | 30.02M |
| August 20, 2026 | 8.56 | 8.65 | 8.65 | 8.7 | 8.51 | 43.58M |
| August 19, 2026 | 8.57 | 8.61 | 8.61 | 8.63 | 8.53 | 36.63M |
| August 18, 2026 | 8.5 | 8.54 | 8.54 | 8.64 | 8.48 | 33.87M |
| August 17, 2026 | 8.5 | 8.53 | 8.53 | 8.54 | 8.4 | 27.42M |
| August 14, 2026 | 8.44 | 8.47 | 8.47 | 8.62 | 8.41 | 46.56M |
| August 13, 2026 | 8.44 | 8.44 | 8.44 | 8.47 | 8.36 | 29.13M |
| August 12, 2026 | 8.33 | 8.45 | 8.45 | 8.48 | 8.29 | 35.58M |
| August 11, 2026 | 8.35 | 8.35 | 8.35 | 8.42 | 8.27 | 28.25M |
| August 10, 2026 | 8.17 | 8.35 | 8.35 | 8.44 | 8.14 | 44.87M |
| August 07, 2026 | 8.21 | 8.18 | 8.18 | 8.24 | 8.09 | 37.32M |
| August 06, 2026 | 8.23 | 8.21 | 8.21 | 8.33 | 8.13 | 42.58M |
| August 05, 2026 | 8.48 | 8.25 | 8.25 | 8.48 | 8.21 | 44.13M |
| August 04, 2026 | 8.48 | 8.3 | 8.3 | 8.52 | 8.28 | 49.95M |
| August 03, 2026 | 8.46 | 8.52 | 8.52 | 8.56 | 8.43 | 50.88M |
| July 31, 2026 | 8.36 | 8.49 | 8.49 | 8.54 | 8.25 | 64.6M |
| July 30, 2026 | 8.29 | 8.58 | 8.58 | 8.61 | 8.28 | 74.56M |
| July 29, 2026 | 8.1 | 8.34 | 8.34 | 8.39 | 8.09 | 77.78M |
| July 28, 2026 | 8.07 | 8.12 | 8.12 | 8.12 | 7.98 | 38.45M |
| July 27, 2026 | 7.99 | 8.07 | 8.07 | 8.11 | 7.93 | 38.7M |
| July 23, 2026 | 8.01 | 8.08 | 8.08 | 8.15 | 7.97 | 35.42M |
| July 22, 2026 | 7.99 | 8.05 | 8.05 | 8.07 | 7.86 | 51.99M |
| July 21, 2026 | 8 | 8.02 | 8.02 | 8.25 | 7.99 | 69.14M |
| July 20, 2026 | 7.95 | 8.05 | 8.05 | 8.08 | 7.88 | 67.79M |
| July 17, 2026 | 7.89 | 8.04 | 8.04 | 8.1 | 7.86 | 61.56M |
| July 16, 2026 | 7.89 | 7.89 | 7.89 | 8.05 | 7.82 | 35.73M |
| July 15, 2026 | 7.67 | 7.91 | 7.91 | 7.96 | 7.61 | 54.56M |
| July 14, 2026 | 7.75 | 7.76 | 7.76 | 7.9 | 7.68 | 74.9M |
| July 13, 2026 | 7.32 | 7.77 | 7.77 | 7.89 | 7.3 | 127.25M |
| July 10, 2026 | 7.33 | 7.32 | 7.32 | 7.38 | 7.27 | 36.36M |
| July 09, 2026 | 7.36 | 7.3 | 7.3 | 7.41 | 7.28 | 32.89M |
| July 08, 2026 | 7.39 | 7.4 | 7.4 | 7.46 | 7.31 | 33.84M |
| July 07, 2026 | 7.39 | 7.4 | 7.4 | 7.46 | 7.29 | 47.32M |
| July 06, 2026 | 7.14 | 7.35 | 7.35 | 7.38 | 7.1 | 52.15M |
| July 03, 2026 | 7.17 | 7.15 | 7.15 | 7.3 | 7.07 | 45.97M |
| July 02, 2026 | 7.06 | 7.15 | 7.15 | 7.24 | 7.02 | 45.67M |
| July 01, 2026 | 6.96 | 7.05 | 7.05 | 7.17 | 6.93 | 42M |
| June 30, 2026 | 7.1 | 6.96 | 6.96 | 7.12 | 6.93 | 48.32M |
| June 29, 2026 | 7.11 | 7.13 | 7.13 | 7.18 | 6.92 | 47.71M |
| June 26, 2026 | 7.26 | 7.12 | 7.12 | 7.3 | 7.11 | 49.7M |
| June 25, 2026 | 7.31 | 7.26 | 7.26 | 7.36 | 7.25 | 40.43M |
| June 24, 2026 | 7.57 | 7.36 | 7.36 | 7.6 | 7.31 | 56.65M |
| June 23, 2026 | 7.66 | 7.69 | 7.69 | 7.8 | 7.63 | 46.68M |
| June 22, 2026 | 7.71 | 7.67 | 7.67 | 7.73 | 7.48 | 61.94M |
| June 18, 2026 | 8.01 | 7.73 | 7.73 | 8.02 | 7.71 | 60.09M |
| June 17, 2026 | 8.08 | 8 | 8 | 8.11 | 7.97 | 42.33M |
AD
