GRG Metrology & Test Group Co. Ltd. Class A (002967.SZ) SHZ

22.24

+0.34(+1.55%)

Updated at May 13 03:04PM

Currency In CNY

002967.SZ Historical Return

If you invested ¥1000 in GRG Metrology & Test Group Co. Ltd. Class A (002967.SZ) since IPO date, it would be worth ¥3,541.4 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥690.68, while ¥1000 invested 1 year ago would be worth ¥1,275.23. This corresponds to total returns of 254.14%, -30.93%, 27.52%, respectively, with annualized returns of 21.42%, -7.13%, 27.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002967.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	22.5	21.9	21.9	22.55	21.8	13.46M
May 11, 2026	22.6	22.43	22.43	22.85	22.13	20.68M
May 08, 2026	22.28	22.3	22.3	22.45	21.94	20.04M
May 07, 2026	21.53	22.65	22.65	22.88	21.51	24.95M
May 06, 2026	21.37	21.42	21.42	21.6	21.31	12.53M
April 30, 2026	21.51	21.37	21.37	21.62	21.31	6.65M
April 29, 2026	21.39	21.51	21.51	21.67	21.35	7M
April 28, 2026	22.25	21.5	21.5	22.25	21.39	10.89M
April 27, 2026	21.9	22.04	22.04	22.25	21.76	10.91M
April 24, 2026	21.99	21.76	21.76	22.57	21.59	10.85M
April 23, 2026	22.22	21.7	21.7	22.38	21.65	13.05M
April 22, 2026	22.38	22.25	22.25	22.73	22.15	14.26M
April 21, 2026	22.48	22.38	22.38	22.62	21.94	11.06M
April 20, 2026	22.5	22.57	22.57	22.65	21.95	19.05M
April 17, 2026	21.23	22.15	22.15	22.75	21.12	19.41M
April 16, 2026	21.3	21.36	21.36	21.42	21.1	5.89M
April 15, 2026	20.95	21.18	21.18	21.64	20.9	9.39M
April 14, 2026	20.7	20.79	20.79	20.79	20.47	5.79M
April 13, 2026	20.52	20.5	20.5	20.56	20.39	3.87M
April 10, 2026	20.6	20.61	20.61	20.89	20.54	4.8M
April 09, 2026	20.5	20.42	20.42	20.58	20.36	4.48M
April 08, 2026	20.25	20.68	20.68	20.73	20.21	7.05M
April 07, 2026	20.08	19.82	19.82	20.1	19.76	4.43M
April 03, 2026	20.07	20.03	20.03	20.22	19.9	3.58M
April 02, 2026	20.42	20.11	20.11	20.53	19.97	4.4M
April 01, 2026	20.59	20.51	20.51	20.68	20.4	6.45M
March 31, 2026	20.39	20.23	20.23	20.75	20.21	5.9M
March 30, 2026	20.14	20.29	20.29	20.57	20.12	7.68M
March 27, 2026	20.39	20.4	20.4	20.54	20.17	5.76M
March 26, 2026	21.65	19.97	20.1	21.65	19.96	4.97M
March 25, 2026	20.43	20.41	20.41	20.67	20.33	5.03M
March 24, 2026	20.18	20.23	20.23	20.28	19.79	6.7M
March 23, 2026	20.94	19.9	19.9	20.94	19.74	9.94M
March 20, 2026	21.65	21.2	21.2	21.88	21.19	5.3M
March 19, 2026	21.62	21.57	21.57	21.73	21.46	4.39M
March 18, 2026	21.61	21.86	21.86	21.95	21.45	5.36M
March 17, 2026	22.15	21.59	21.59	22.18	21.58	4.96M
March 16, 2026	22.19	22.07	22.07	22.19	21.85	4.39M
March 13, 2026	22.24	22.1	22.1	22.5	22.04	5.2M
March 12, 2026	22.69	22.31	22.31	22.76	22.21	4.09M
March 11, 2026	22.96	22.77	22.77	23.29	22.68	4.6M
March 10, 2026	22.3	22.83	22.91	23.09	22.3	3.37M
March 09, 2026	22.36	22.55	22.55	22.65	21.77	8.54M
March 06, 2026	22.3	22.63	22.63	22.88	22.28	4.67M
March 05, 2026	22.45	22.4	22.4	22.66	22.27	5.53M
March 04, 2026	23.79	22.07	22.07	23.79	21.96	4.63M
March 03, 2026	23.59	22.25	22.25	23.63	22.14	13.81M
March 02, 2026	23.67	23.45	23.45	24.05	23.4	9.13M
February 27, 2026	23.79	24.09	24.09	24.4	23.5	8.04M
February 26, 2026	23.36	23.9	23.9	24.11	23.08	12.73M
February 25, 2026	23.09	23.25	23.25	23.36	22.97	7M
February 24, 2026	23.29	23.08	23.08	23.36	23.07	5.33M
February 13, 2026	23.21	23.11	23.11	23.46	23.11	5.62M
February 12, 2026	23.27	23.31	23.31	23.36	23.03	6.62M
February 11, 2026	23.7	23.26	23.26	23.73	23.25	6.97M
February 10, 2026	23.98	23.58	23.58	24.11	23.43	7.92M
February 09, 2026	23.78	23.98	23.98	24.26	23.68	8.15M
February 06, 2026	24	23.46	23.46	24.3	23.45	9.16M
February 05, 2026	24.23	24.2	24.2	24.62	24.01	7.43M
February 04, 2026	24.39	24.46	24.46	24.88	24.16	9.25M