GRG Metrology & Test Group Co. Ltd. Class A (002967.SZ) SHZ

Currency In CNY

002967.SZ Historical Return

If you invested ¥1000 in GRG Metrology & Test Group Co. Ltd. Class A (002967.SZ) since IPO date, it would be worth ¥2,750 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥469.17, while ¥1000 invested 1 year ago would be worth ¥979.02. This corresponds to total returns of 175%, -53.08%, -2.1%, respectively, with annualized returns of 16.34%, -14.04%, -2.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002967.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18.02	18.47	18.47	18.88	17.75	12.45M
July 09, 2026	18.13	18.09	18.09	18.2	17.61	7.28M
July 08, 2026	18.43	18.17	18.17	18.53	17.86	7.49M
July 07, 2026	18.71	18.42	18.42	18.82	18.35	6.67M
July 06, 2026	19.09	18.75	18.75	19.15	18.72	7.5M
July 03, 2026	18.82	19.1	19.1	19.25	18.82	8.22M
July 02, 2026	19	18.82	18.82	19.55	18.82	12.21M
July 01, 2026	18.18	19.01	19.01	19.36	18.1	12.17M
June 30, 2026	17.92	18.05	18.05	18.24	17.65	6.8M
June 29, 2026	18.04	17.92	17.92	18.04	17.5	6.85M
June 26, 2026	18.33	18.05	18.05	18.39	17.89	7.74M
June 25, 2026	18.74	18.42	18.42	18.87	18.32	7.46M
June 24, 2026	18.63	18.73	18.73	18.96	18.3	8.87M
June 23, 2026	19.04	18.67	18.67	19.47	18.6	8.76M
June 22, 2026	19.5	19.12	19.12	19.67	18.56	13.11M
June 18, 2026	18.45	19.56	19.56	20	18.36	17.37M
June 17, 2026	18.15	18.48	18.48	18.63	18.05	7.3M
June 16, 2026	18.05	18.13	18.13	18.36	17.93	7.54M
June 15, 2026	17.56	18.1	18.1	18.13	17.56	10.84M
June 12, 2026	17.39	17.44	17.44	17.66	17.33	7.8M
June 11, 2026	17.44	17.22	17.22	17.6	17.11	6.72M
June 10, 2026	17.88	17.57	17.57	17.93	17.34	8.91M
June 09, 2026	18.26	18.06	18.06	18.26	17.83	7.07M
June 08, 2026	18.61	18.06	18.06	18.85	17.85	11.92M
June 05, 2026	19.73	19.04	19.04	19.73	18.66	15.5M
June 04, 2026	20.6	19.76	19.76	20.74	19.66	13.36M
June 03, 2026	20.52	20.8	20.8	21.29	20.3	11.2M
June 02, 2026	20.7	20.52	20.52	20.96	20.36	6.91M
June 01, 2026	20.51	20.86	20.86	21.22	20.38	10.01M
May 29, 2026	22.51	20.92	20.92	22.58	20.71	21.56M
May 28, 2026	21.67	21.56	21.56	21.89	20.98	12.4M
May 27, 2026	22.06	21.73	21.73	22.33	21.68	10.44M
May 26, 2026	22.33	22.17	22.17	22.46	21.5	13.52M
May 25, 2026	22.1	22.36	22.34	22.5	21.45	13.19M
May 22, 2026	21.63	22.05	22.05	22.08	21.41	10.78M
May 21, 2026	21.63	21.47	21.47	22.6	21.44	16.35M
May 20, 2026	22.3	21.93	21.93	22.34	21.86	9.59M
May 19, 2026	22.15	22.44	22.44	22.53	21.46	15.17M
May 18, 2026	21.63	22.12	22.12	22.15	21.34	11.66M
May 15, 2026	22.49	21.87	21.87	22.65	21.62	14.57M
May 14, 2026	22.64	22.35	22.35	23.19	22.3	20.74M
May 13, 2026	21.81	22.24	22.24	22.36	21.46	13.92M
May 12, 2026	22.5	21.9	21.9	22.55	21.8	13.46M
May 11, 2026	22.6	22.43	22.43	22.85	22.13	20.68M
May 08, 2026	22.28	22.3	22.3	22.45	21.94	20.04M
May 07, 2026	21.53	22.65	22.65	22.88	21.51	24.95M
May 06, 2026	21.37	21.42	21.42	21.6	21.31	12.53M
April 30, 2026	21.51	21.37	21.37	21.62	21.31	6.65M
April 29, 2026	21.39	21.51	21.51	21.67	21.35	7M
April 28, 2026	22.25	21.5	21.5	22.25	21.39	10.89M
April 27, 2026	21.9	22.04	22.04	22.25	21.76	10.91M
April 24, 2026	21.99	21.76	21.76	22.57	21.59	10.85M
April 23, 2026	22.22	21.7	21.7	22.38	21.65	13.05M
April 22, 2026	22.38	22.25	22.25	22.73	22.15	14.26M
April 21, 2026	22.48	22.38	22.38	22.62	21.94	11.06M
April 20, 2026	22.5	22.57	22.57	22.65	21.95	19.05M
April 17, 2026	21.23	22.15	22.15	22.75	21.12	19.41M
April 16, 2026	21.3	21.36	21.36	21.42	21.1	5.89M
April 15, 2026	20.95	21.18	21.18	21.64	20.9	9.39M
April 14, 2026	20.7	20.79	20.79	20.79	20.47	5.79M