GRG Metrology & Test Group Co. Ltd. Class A (002967.SZ) SHZ

20.48

-0.1(-0.49%)

Updated at October 20 10:27AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202521.0520.5820.5821.220.5312.9M
October 16, 202520.8820.920.921.7220.6724.32M
October 15, 202519.0120.9720.9720.9718.8726.16M
October 14, 202519.3619.0619.0619.38198.72M
October 13, 202518.7619.2119.2119.3318.657.81M
October 10, 202519.1219.2219.2219.3418.949.69M
October 09, 202518.7519.1219.1219.2118.7510.53M
September 30, 202518.518.7318.731918.427.44M
September 29, 202518.6618.4718.4718.7818.336.49M
September 26, 202518.718.6718.6719.0918.538.03M
September 25, 20251918.8418.6919.0518.746.31M
September 24, 202518.6619.0119.0119.118.3911.27M
September 23, 202518.5118.4218.4218.6918.027.79M
September 22, 202518.818.6518.6518.918.377.17M
September 19, 202518.7618.7618.7618.9118.518.68M
September 18, 202518.4818.6318.6319.218.4314.8M
September 17, 202518.6818.518.518.8118.3910.8M
September 16, 202518.7818.6818.6818.918.467.76M
September 15, 202518.8318.7618.7619.0618.7311.35M
September 12, 202518.7618.6418.6419.0118.5812.66M
September 11, 202518.618.7118.7118.7318.3810.03M
September 10, 202518.8218.6618.6618.9918.537.4M
September 09, 202519.218.818.819.3518.748.74M
September 08, 202519.7519.1919.1919.819.0318.75M
September 05, 202519.519.6519.6519.7319.327.7M
September 04, 202519.9819.4119.4120.1219.118.67M
September 03, 202520.5820.0520.0520.5819.976.19M
September 02, 202521.0120.4320.4321.0920.228.16M
September 01, 202521.54212121.5420.6212.69M
August 29, 202521.7521.2821.2821.8221.28.9M
August 28, 202521.1221.7521.7521.7520.8412.46M
August 27, 202522.121.1621.1622.1221.1510.8M
August 26, 202521.4122.1622.1622.4921.3514.68M
August 25, 202521.9221.4721.4722.0721.0514.72M
August 22, 202521.8121.9221.922221.3113.51M
August 21, 202521.8321.9621.9622.221.5512.66M
August 20, 202521.3321.8121.8122.2921.1213.59M
August 19, 202521.6821.2221.2221.7521.159.41M
August 18, 202521.3121.5121.5121.8420.818.38M
August 15, 202521.121.3121.3121.620.916.11M
August 14, 202521.3421.1621.162221.1423.04M
August 13, 202520.2221.3321.3321.4519.8130.37M
August 12, 202518.9220.2120.2120.518.8541.89M
August 11, 202517.2518.8618.8618.9117.2528.05M
August 08, 202517.4317.2517.2517.4717.224.77M
August 07, 202517.4217.4317.4317.7217.276.75M
August 06, 202517.2817.4917.4917.5617.236.94M
August 05, 202517.317.2917.2917.3317.25.26M
August 04, 202517.3417.3417.3417.4117.213.63M
August 01, 202517.1517.3317.3317.4217.134.7M
July 31, 202517.417.1417.1417.4417.16.75M
July 30, 202517.4617.417.417.6117.237.35M
July 29, 202517.4117.4417.4417.517.34.25M
July 28, 202517.3717.4717.4717.5717.316.27M
July 25, 202517.4817.3717.3717.5217.325.41M
July 24, 202517.317.4417.4417.5117.236.61M
July 23, 20251817.317.318.0417.2313.55M
July 22, 20251817.8917.8918.0717.84.65M
July 21, 202518.118.0118.0118.117.944.05M
July 18, 20251818.118.118.1417.985.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved