GRG Metrology & Test Group Co. Ltd. Class A (002967.SZ) SHZ

20.90

+0.38(+1.85%)

Updated at June 03 01:30PM

Currency In CNY

002967.SZ Historical Return

If you invested ¥1000 in GRG Metrology & Test Group Co. Ltd. Class A (002967.SZ) since IPO date, it would be worth ¥3,323.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥556.53, while ¥1000 invested 1 year ago would be worth ¥1,261.79. This corresponds to total returns of 232.32%, -44.35%, 26.18%, respectively, with annualized returns of 20.05%, -11.05%, 26.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002967.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.720.5220.5220.9620.366.91M
June 01, 202620.5120.8620.8621.2220.3810.01M
May 29, 202622.5120.9220.9222.5820.7121.56M
May 28, 202621.6721.5621.5621.8920.9812.4M
May 27, 202622.0621.7321.7322.3321.6810.44M
May 26, 202622.3322.1722.1722.4621.513.52M
May 25, 202622.122.3622.3422.521.4513.19M
May 22, 202621.6322.0522.0522.0821.4110.78M
May 21, 202621.6321.4721.4722.621.4416.35M
May 20, 202622.321.9321.9322.3421.869.59M
May 19, 202622.1522.4422.4422.5321.4615.17M
May 18, 202621.6322.1222.1222.1521.3411.66M
May 15, 202622.4921.8721.8722.6521.6214.57M
May 14, 202622.6422.3522.3523.1922.320.74M
May 13, 202621.8122.2422.2422.3621.4613.92M
May 12, 202622.521.921.922.5521.813.46M
May 11, 202622.622.4322.4322.8522.1320.68M
May 08, 202622.2822.322.322.4521.9420.04M
May 07, 202621.5322.6522.6522.8821.5124.95M
May 06, 202621.3721.4221.4221.621.3112.53M
April 30, 202621.5121.3721.3721.6221.316.65M
April 29, 202621.3921.5121.5121.6721.357M
April 28, 202622.2521.521.522.2521.3910.89M
April 27, 202621.922.0422.0422.2521.7610.91M
April 24, 202621.9921.7621.7622.5721.5910.85M
April 23, 202622.2221.721.722.3821.6513.05M
April 22, 202622.3822.2522.2522.7322.1514.26M
April 21, 202622.4822.3822.3822.6221.9411.06M
April 20, 202622.522.5722.5722.6521.9519.05M
April 17, 202621.2322.1522.1522.7521.1219.41M
April 16, 202621.321.3621.3621.4221.15.89M
April 15, 202620.9521.1821.1821.6420.99.39M
April 14, 202620.720.7920.7920.7920.475.79M
April 13, 202620.5220.520.520.5620.393.87M
April 10, 202620.620.6120.6120.8920.544.8M
April 09, 202620.520.4220.4220.5820.364.48M
April 08, 202620.2520.6820.6820.7320.217.05M
April 07, 202620.0819.8219.8220.119.764.43M
April 03, 202620.0720.0320.0320.2219.93.58M
April 02, 202620.4220.1120.1120.5319.974.4M
April 01, 202620.5920.5120.5120.6820.46.45M
March 31, 202620.3920.2320.2320.7520.215.9M
March 30, 202620.1420.2920.2920.5720.127.68M
March 27, 202620.3920.420.420.5420.175.76M
March 26, 202621.6519.9720.121.6519.964.97M
March 25, 202620.4320.4120.4120.6720.335.03M
March 24, 202620.1820.2320.2320.2819.796.7M
March 23, 202620.9419.919.920.9419.749.94M
March 20, 202621.6521.221.221.8821.195.3M
March 19, 202621.6221.5721.5721.7321.464.39M
March 18, 202621.6121.8621.8621.9521.455.36M
March 17, 202622.1521.5921.5922.1821.584.96M
March 16, 202622.1922.0722.0722.1921.854.39M
March 13, 202622.2422.122.122.522.045.2M
March 12, 202622.6922.3122.3122.7622.214.09M
March 11, 202622.9622.7722.7723.2922.684.6M
March 10, 202622.322.8322.9123.0922.33.37M
March 09, 202622.3622.5522.5522.6521.778.54M
March 06, 202622.322.6322.6322.8822.284.67M
March 05, 202622.4522.422.422.6622.275.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved