GRG Metrology & Test Group Co. Ltd. Class A (002967.SZ) SHZ

20.63

-0.14(-0.67%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202520.6120.6320.6320.8720.565.83M
November 06, 202520.3720.7720.772120.3110.28M
November 05, 202520.2720.4420.4420.5619.812.05M
November 04, 202521.0920.5120.5121.1820.412.15M
November 03, 202521.121.2521.2521.320.7112.77M
October 31, 202520.8820.9520.9521.1420.6210.95M
October 30, 202521.0320.8920.8921.6820.8120.71M
October 29, 202520.6621.0121.0121.1620.5312.09M
October 28, 202520.8520.7520.7520.9820.5610.56M
October 27, 202520.9920.8120.8120.9920.6211.47M
October 24, 202520.3520.7720.7720.9220.216.6M
October 23, 202520.2320.1320.1320.419.6113.52M
October 22, 202521.0120.3520.3521.3820.1116.4M
October 21, 202520.3920.5520.5520.820.3310.23M
October 20, 202520.7620.3920.3920.8620.2511.04M
October 17, 202521.0520.5820.5821.220.5312.9M
October 16, 202520.8820.920.921.7220.6724.32M
October 15, 202519.0120.9720.9720.9718.8726.16M
October 14, 202519.3619.0619.0619.38198.72M
October 13, 202518.7619.2119.2119.3318.657.81M
October 10, 202519.1219.2219.2219.3418.949.69M
October 09, 202518.7519.1219.1219.2118.7510.53M
September 30, 202518.518.7318.731918.427.44M
September 29, 202518.6618.4718.4718.7818.336.49M
September 26, 202518.718.6718.6719.0918.538.03M
September 25, 20251918.8418.6919.0518.746.31M
September 24, 202518.6619.0119.0119.118.3911.27M
September 23, 202518.5118.4218.4218.6918.027.79M
September 22, 202518.818.6518.6518.918.377.17M
September 19, 202518.7618.7618.7618.9118.518.68M
September 18, 202518.4818.6318.6319.218.4314.8M
September 17, 202518.6818.518.518.8118.3910.8M
September 16, 202518.7818.6818.6818.918.467.76M
September 15, 202518.8318.7618.7619.0618.7311.35M
September 12, 202518.7618.6418.6419.0118.5812.66M
September 11, 202518.618.7118.7118.7318.3810.03M
September 10, 202518.8218.6618.6618.9918.537.4M
September 09, 202519.218.818.819.3518.748.74M
September 08, 202519.7519.1919.1919.819.0318.75M
September 05, 202519.519.6519.6519.7319.327.7M
September 04, 202519.9819.4119.4120.1219.118.67M
September 03, 202520.5820.0520.0520.5819.976.19M
September 02, 202521.0120.4320.4321.0920.228.16M
September 01, 202521.54212121.5420.6212.69M
August 29, 202521.7521.2821.2821.8221.28.9M
August 28, 202521.1221.7521.7521.7520.8412.46M
August 27, 202522.121.1621.1622.1221.1510.8M
August 26, 202521.4122.1622.1622.4921.3514.68M
August 25, 202521.9221.4721.4722.0721.0514.72M
August 22, 202521.8121.9221.922221.3113.51M
August 21, 202521.8321.9621.9622.221.5512.66M
August 20, 202521.3321.8121.8122.2921.1213.59M
August 19, 202521.6821.2221.2221.7521.159.41M
August 18, 202521.3121.5121.5121.8420.818.38M
August 15, 202521.121.3121.3121.620.916.11M
August 14, 202521.3421.1621.162221.1423.04M
August 13, 202520.2221.3321.3321.4519.8130.37M
August 12, 202518.9220.2120.2120.518.8541.89M
August 11, 202517.2518.8618.8618.9117.2528.05M
August 08, 202517.4317.2517.2517.4717.224.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved