GRG Metrology & Test Group Co. Ltd. Class A (002967.SZ) SHZ

Currency In CNY

AD

002967.SZ Historical Return

If you invested ¥1000 in GRG Metrology & Test Group Co. Ltd. Class A (002967.SZ) since IPO date, it would be worth ¥2,699.04 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥553.56, while ¥1000 invested 1 year ago would be worth ¥913.25. This corresponds to total returns of 169.9%, -44.64%, -8.67%, respectively, with annualized returns of 15.61%, -11.16%, -8.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002967.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202617.417.0517.0517.417.053.36M
September 09, 202617.4417.417.417.5717.33.04M
September 08, 202617.5217.4417.4417.617.352.97M
September 07, 202617.7717.4917.4917.7717.454.15M
September 04, 202617.517.6717.6718.0617.357.11M
September 03, 202617.3817.3617.3617.4917.192.62M
September 02, 202617.5517.3317.3317.617.242.67M
September 01, 202617.7417.6217.6217.8617.583.24M
August 31, 202617.1717.7417.7417.8417.116.27M
August 28, 202617.2617.2117.2117.5317.173.05M
August 27, 202617.1517.3517.3517.3917.013.44M
August 26, 202617.0717.1217.1217.3317.053.06M
August 25, 202617.0617.1517.1517.316.973.76M
August 24, 202617.3117.1517.1517.3816.984.09M
August 21, 202617.4417.2317.2317.4817.063.67M
August 20, 202617.3217.5117.5117.717.273.64M
August 19, 202617.6517.1817.1817.7617.125.38M
August 18, 20261817.7317.731817.634.47M
August 17, 202617.5318.0118.0118.0117.416.32M
August 14, 202617.7617.5317.5317.7617.413.22M
August 13, 202617.6617.5717.5717.917.514.14M
August 12, 202617.2617.6617.6617.8517.255.49M
August 11, 202617.5117.317.317.617.234.11M
August 10, 202617.317.6617.6617.8317.146.71M
August 07, 202617.3617.2517.2517.3617.054.83M
August 06, 202617.6517.3917.3917.9717.317.46M
August 05, 202617.4617.3917.3917.5217.33.89M
August 04, 202617.317.3517.3517.4117.233.78M
August 03, 202616.9917.3317.3317.3816.943.61M
July 31, 202616.9416.9916.9917.2516.95.7M
July 30, 202616.6816.7716.7717.0116.564.41M
July 29, 202616.2116.7316.7316.8216.155.04M
July 28, 202616.3216.2316.2316.4416.153.36M
July 27, 202615.8316.3816.3816.4615.834.57M
July 24, 202616.1615.9615.9616.3615.95.27M
July 23, 202616.1416.316.316.34166.39M
July 22, 202616.6816.216.216.8416.156.53M
July 21, 202616.516.8416.8416.9616.437.01M
July 20, 202616.616.5616.5616.8916.016.73M
July 17, 202617.1616.4216.4217.2816.427.43M
July 16, 202617.0817.2917.2917.4917.025.5M
July 15, 202617.0517.317.317.3616.95.99M
July 14, 202617.2717.0517.0517.4216.679.08M
July 13, 202618.3817.2717.2718.3817.259.55M
July 10, 202618.0218.4718.4718.8817.7512.45M
July 09, 202618.1318.0918.0918.217.617.28M
July 08, 202618.4318.1718.1718.5317.867.49M
July 07, 202618.7118.4218.4218.8218.356.67M
July 06, 202619.0918.7518.7519.1518.727.5M
July 03, 202618.8219.119.119.2518.828.22M
July 02, 20261918.8218.8219.5518.8212.21M
July 01, 202618.1819.0119.0119.3618.112.17M
June 30, 202617.9218.0518.0518.2417.656.8M
June 29, 202618.0417.9217.9218.0417.56.85M
June 26, 202618.3318.0518.0518.3917.897.74M
June 25, 202618.7418.4218.4218.8718.327.46M
June 24, 202618.6318.7318.7318.9618.38.87M
June 23, 202619.0418.6718.6719.4718.68.76M
June 22, 202619.519.1219.1219.6718.5613.11M
June 18, 202618.4519.5619.562018.3617.37M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved