GRG Metrology & Test Group Co. Ltd. Class A (002967.SZ) SHZ

Currency In CNY

002967.SZ Historical Return

If you invested ¥1000 in GRG Metrology & Test Group Co. Ltd. Class A (002967.SZ) since IPO date, it would be worth ¥2,743.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥512.19, while ¥1000 invested 1 year ago would be worth ¥792.18. This corresponds to total returns of 174.36%, -48.78%, -20.78%, respectively, with annualized returns of 16.02%, -12.52%, -20.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002967.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17.44	17.23	17.23	17.48	17.06	3.67M
August 20, 2026	17.32	17.51	17.51	17.7	17.27	3.64M
August 19, 2026	17.65	17.18	17.18	17.76	17.12	5.38M
August 18, 2026	18	17.73	17.73	18	17.63	4.47M
August 17, 2026	17.53	18.01	18.01	18.01	17.41	6.32M
August 14, 2026	17.76	17.53	17.53	17.76	17.41	3.22M
August 13, 2026	17.66	17.57	17.57	17.9	17.51	4.14M
August 12, 2026	17.26	17.66	17.66	17.85	17.25	5.49M
August 11, 2026	17.51	17.3	17.3	17.6	17.23	4.11M
August 10, 2026	17.3	17.66	17.66	17.83	17.14	6.71M
August 07, 2026	17.36	17.25	17.25	17.36	17.05	4.83M
August 06, 2026	17.65	17.39	17.39	17.97	17.31	7.46M
August 05, 2026	17.46	17.39	17.39	17.52	17.3	3.89M
August 04, 2026	17.3	17.35	17.35	17.41	17.23	3.78M
August 03, 2026	16.99	17.33	17.33	17.38	16.94	3.61M
July 31, 2026	16.94	16.99	16.99	17.25	16.9	5.7M
July 30, 2026	16.68	16.77	16.77	17.01	16.56	4.41M
July 29, 2026	16.21	16.73	16.73	16.82	16.15	5.04M
July 28, 2026	16.32	16.23	16.23	16.44	16.15	3.36M
July 27, 2026	15.83	16.38	16.38	16.46	15.83	4.57M
July 24, 2026	16.16	15.96	15.96	16.36	15.9	5.27M
July 23, 2026	16.14	16.3	16.3	16.34	16	6.39M
July 22, 2026	16.68	16.2	16.2	16.84	16.15	6.53M
July 21, 2026	16.5	16.84	16.84	16.96	16.43	7.01M
July 20, 2026	16.6	16.56	16.56	16.89	16.01	6.73M
July 17, 2026	17.16	16.42	16.42	17.28	16.42	7.43M
July 16, 2026	17.08	17.29	17.29	17.49	17.02	5.5M
July 15, 2026	17.05	17.3	17.3	17.36	16.9	5.99M
July 14, 2026	17.27	17.05	17.05	17.42	16.67	9.08M
July 13, 2026	18.38	17.27	17.27	18.38	17.25	9.55M
July 10, 2026	18.02	18.47	18.47	18.88	17.75	12.45M
July 09, 2026	18.13	18.09	18.09	18.2	17.61	7.28M
July 08, 2026	18.43	18.17	18.17	18.53	17.86	7.49M
July 07, 2026	18.71	18.42	18.42	18.82	18.35	6.67M
July 06, 2026	19.09	18.75	18.75	19.15	18.72	7.5M
July 03, 2026	18.82	19.1	19.1	19.25	18.82	8.22M
July 02, 2026	19	18.82	18.82	19.55	18.82	12.21M
July 01, 2026	18.18	19.01	19.01	19.36	18.1	12.17M
June 30, 2026	17.92	18.05	18.05	18.24	17.65	6.8M
June 29, 2026	18.04	17.92	17.92	18.04	17.5	6.85M
June 26, 2026	18.33	18.05	18.05	18.39	17.89	7.74M
June 25, 2026	18.74	18.42	18.42	18.87	18.32	7.46M
June 24, 2026	18.63	18.73	18.73	18.96	18.3	8.87M
June 23, 2026	19.04	18.67	18.67	19.47	18.6	8.76M
June 22, 2026	19.5	19.12	19.12	19.67	18.56	13.11M
June 18, 2026	18.45	19.56	19.56	20	18.36	17.37M
June 17, 2026	18.15	18.48	18.48	18.63	18.05	7.3M
June 16, 2026	18.05	18.13	18.13	18.36	17.93	7.54M
June 15, 2026	17.56	18.1	18.1	18.13	17.56	10.84M
June 12, 2026	17.39	17.44	17.44	17.66	17.33	7.8M
June 11, 2026	17.44	17.22	17.22	17.6	17.11	6.72M
June 10, 2026	17.88	17.57	17.57	17.93	17.34	8.91M
June 09, 2026	18.26	18.06	18.06	18.26	17.83	7.07M
June 08, 2026	18.61	18.06	18.06	18.85	17.85	11.92M
June 05, 2026	19.73	19.04	19.04	19.73	18.66	15.5M
June 04, 2026	20.6	19.76	19.76	20.74	19.66	13.36M
June 03, 2026	20.52	20.8	20.8	21.29	20.3	11.2M
June 02, 2026	20.7	20.52	20.52	20.96	20.36	6.91M
June 01, 2026	20.51	20.86	20.86	21.22	20.38	10.01M
May 29, 2026	22.51	20.92	20.92	22.58	20.71	21.56M