GRG Metrology & Test Group Co. Ltd. Class A (002967.SZ) SHZ

20.87

+0.35(+1.71%)

Updated at June 03 01:29PM

Currency In CNY

002967.SZ Historical Return

If you invested ¥1000 in GRG Metrology & Test Group Co. Ltd. Class A (002967.SZ) since IPO date, it would be worth ¥3,323.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥556.53, while ¥1000 invested 1 year ago would be worth ¥1,261.79. This corresponds to total returns of 232.32%, -44.35%, 26.18%, respectively, with annualized returns of 20.05%, -11.05%, 26.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002967.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.7	20.52	20.52	20.96	20.36	6.91M
June 01, 2026	20.51	20.86	20.86	21.22	20.38	10.01M
May 29, 2026	22.51	20.92	20.92	22.58	20.71	21.56M
May 28, 2026	21.67	21.56	21.56	21.89	20.98	12.4M
May 27, 2026	22.06	21.73	21.73	22.33	21.68	10.44M
May 26, 2026	22.33	22.17	22.17	22.46	21.5	13.52M
May 25, 2026	22.1	22.36	22.34	22.5	21.45	13.19M
May 22, 2026	21.63	22.05	22.05	22.08	21.41	10.78M
May 21, 2026	21.63	21.47	21.47	22.6	21.44	16.35M
May 20, 2026	22.3	21.93	21.93	22.34	21.86	9.59M
May 19, 2026	22.15	22.44	22.44	22.53	21.46	15.17M
May 18, 2026	21.63	22.12	22.12	22.15	21.34	11.66M
May 15, 2026	22.49	21.87	21.87	22.65	21.62	14.57M
May 14, 2026	22.64	22.35	22.35	23.19	22.3	20.74M
May 13, 2026	21.81	22.24	22.24	22.36	21.46	13.92M
May 12, 2026	22.5	21.9	21.9	22.55	21.8	13.46M
May 11, 2026	22.6	22.43	22.43	22.85	22.13	20.68M
May 08, 2026	22.28	22.3	22.3	22.45	21.94	20.04M
May 07, 2026	21.53	22.65	22.65	22.88	21.51	24.95M
May 06, 2026	21.37	21.42	21.42	21.6	21.31	12.53M
April 30, 2026	21.51	21.37	21.37	21.62	21.31	6.65M
April 29, 2026	21.39	21.51	21.51	21.67	21.35	7M
April 28, 2026	22.25	21.5	21.5	22.25	21.39	10.89M
April 27, 2026	21.9	22.04	22.04	22.25	21.76	10.91M
April 24, 2026	21.99	21.76	21.76	22.57	21.59	10.85M
April 23, 2026	22.22	21.7	21.7	22.38	21.65	13.05M
April 22, 2026	22.38	22.25	22.25	22.73	22.15	14.26M
April 21, 2026	22.48	22.38	22.38	22.62	21.94	11.06M
April 20, 2026	22.5	22.57	22.57	22.65	21.95	19.05M
April 17, 2026	21.23	22.15	22.15	22.75	21.12	19.41M
April 16, 2026	21.3	21.36	21.36	21.42	21.1	5.89M
April 15, 2026	20.95	21.18	21.18	21.64	20.9	9.39M
April 14, 2026	20.7	20.79	20.79	20.79	20.47	5.79M
April 13, 2026	20.52	20.5	20.5	20.56	20.39	3.87M
April 10, 2026	20.6	20.61	20.61	20.89	20.54	4.8M
April 09, 2026	20.5	20.42	20.42	20.58	20.36	4.48M
April 08, 2026	20.25	20.68	20.68	20.73	20.21	7.05M
April 07, 2026	20.08	19.82	19.82	20.1	19.76	4.43M
April 03, 2026	20.07	20.03	20.03	20.22	19.9	3.58M
April 02, 2026	20.42	20.11	20.11	20.53	19.97	4.4M
April 01, 2026	20.59	20.51	20.51	20.68	20.4	6.45M
March 31, 2026	20.39	20.23	20.23	20.75	20.21	5.9M
March 30, 2026	20.14	20.29	20.29	20.57	20.12	7.68M
March 27, 2026	20.39	20.4	20.4	20.54	20.17	5.76M
March 26, 2026	21.65	19.97	20.1	21.65	19.96	4.97M
March 25, 2026	20.43	20.41	20.41	20.67	20.33	5.03M
March 24, 2026	20.18	20.23	20.23	20.28	19.79	6.7M
March 23, 2026	20.94	19.9	19.9	20.94	19.74	9.94M
March 20, 2026	21.65	21.2	21.2	21.88	21.19	5.3M
March 19, 2026	21.62	21.57	21.57	21.73	21.46	4.39M
March 18, 2026	21.61	21.86	21.86	21.95	21.45	5.36M
March 17, 2026	22.15	21.59	21.59	22.18	21.58	4.96M
March 16, 2026	22.19	22.07	22.07	22.19	21.85	4.39M
March 13, 2026	22.24	22.1	22.1	22.5	22.04	5.2M
March 12, 2026	22.69	22.31	22.31	22.76	22.21	4.09M
March 11, 2026	22.96	22.77	22.77	23.29	22.68	4.6M
March 10, 2026	22.3	22.83	22.91	23.09	22.3	3.37M
March 09, 2026	22.36	22.55	22.55	22.65	21.77	8.54M
March 06, 2026	22.3	22.63	22.63	22.88	22.28	4.67M
March 05, 2026	22.45	22.4	22.4	22.66	22.27	5.53M