GRG Metrology & Test Group Co. Ltd. Class A (002967.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in GRG Metrology & Test Group Co. Ltd. Class A (002967.SZ) since IPO date, it would be worth ¥2,821.66 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥736.8, while ¥1000 invested 1 year ago would be worth ¥850.7. This corresponds to total returns of 182.17%, -26.32%, -14.93%, respectively, with annualized returns of 15.93%, -5.92%, -14.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 17.59 | 17.72 | 17.72 | 17.88 | 17.59 | 3.84M |
| November 10, 2026 | 17.79 | 17.67 | 17.67 | 17.92 | 17.62 | 2.81M |
| November 09, 2026 | 17.92 | 17.73 | 17.73 | 18.05 | 17.66 | 3.31M |
| November 06, 2026 | 17.56 | 17.88 | 17.88 | 18.21 | 17.43 | 5.49M |
| November 05, 2026 | 17.67 | 17.84 | 17.84 | 17.87 | 17.62 | 4.11M |
| November 04, 2026 | 17.57 | 17.73 | 17.73 | 17.79 | 17.5 | 5.77M |
| November 03, 2026 | 17.47 | 17.55 | 17.55 | 17.78 | 17.3 | 5.66M |
| November 02, 2026 | 17.4 | 17.57 | 17.57 | 17.78 | 17.4 | 6.34M |
| October 30, 2026 | 17.69 | 17.4 | 17.4 | 17.94 | 17.38 | 6.23M |
| October 29, 2026 | 17.39 | 17.81 | 17.81 | 17.98 | 17.25 | 11.19M |
| October 28, 2026 | 17 | 17.38 | 17.38 | 17.46 | 16.89 | 4.89M |
| October 27, 2026 | 17.57 | 17 | 17 | 17.8 | 17 | 6.12M |
| October 26, 2026 | 17.21 | 17.6 | 17.6 | 17.89 | 17.04 | 14.39M |
| October 23, 2026 | 16.11 | 16.98 | 16.98 | 17.08 | 15.92 | 8.47M |
| October 22, 2026 | 16.41 | 16.11 | 16.11 | 16.47 | 16.1 | 3.27M |
| October 21, 2026 | 16.75 | 16.46 | 16.46 | 16.8 | 16.42 | 2.46M |
| October 20, 2026 | 16.47 | 16.69 | 16.69 | 16.72 | 16.31 | 3.5M |
| October 19, 2026 | 16.04 | 16.5 | 16.5 | 16.64 | 15.98 | 3.78M |
| October 16, 2026 | 16.02 | 16.14 | 16.14 | 16.46 | 15.86 | 4.98M |
| October 15, 2026 | 16 | 15.8 | 15.8 | 16.07 | 15.61 | 4.66M |
| October 14, 2026 | 16.8 | 16.21 | 16.21 | 16.8 | 16.09 | 6.04M |
| October 13, 2026 | 17 | 16.79 | 16.79 | 17.04 | 16.42 | 5.97M |
| October 12, 2026 | 17.27 | 17.19 | 17.19 | 17.89 | 17.08 | 6.04M |
| October 09, 2026 | 17.08 | 17.24 | 17.24 | 17.3 | 16.6 | 6.58M |
| October 08, 2026 | 17.51 | 17.08 | 17.08 | 17.64 | 17.06 | 4.42M |
| September 30, 2026 | 17.7 | 17.56 | 17.56 | 17.75 | 17.49 | 3.7M |
| September 29, 2026 | 17.92 | 17.65 | 17.65 | 18.04 | 17.58 | 5.65M |
| September 28, 2026 | 18.2 | 18.01 | 18.01 | 18.44 | 17.86 | 9.54M |
| September 24, 2026 | 17.48 | 18.11 | 18.11 | 18.4 | 17.41 | 11.05M |
| September 23, 2026 | 17.05 | 17.56 | 17.56 | 17.65 | 17.02 | 5.3M |
| September 22, 2026 | 17.05 | 17.07 | 17.07 | 17.33 | 17.02 | 3.05M |
| September 21, 2026 | 17.12 | 17.2 | 17.2 | 17.27 | 17.1 | 3.18M |
| September 18, 2026 | 17.05 | 17.12 | 17.12 | 17.25 | 17.04 | 2.41M |
| September 17, 2026 | 17.04 | 16.97 | 16.97 | 17.24 | 16.92 | 2.54M |
| September 16, 2026 | 16.95 | 17.09 | 17.09 | 17.13 | 16.82 | 2.95M |
| September 15, 2026 | 16.89 | 16.97 | 16.97 | 17.25 | 16.87 | 3.99M |
| September 11, 2026 | 17.5 | 16.95 | 16.95 | 17.5 | 16.61 | 4.42M |
| September 10, 2026 | 17.4 | 17.05 | 17.05 | 17.4 | 17.05 | 3.36M |
| September 09, 2026 | 17.44 | 17.4 | 17.4 | 17.57 | 17.3 | 3.04M |
| September 08, 2026 | 17.52 | 17.44 | 17.44 | 17.6 | 17.35 | 2.97M |
| September 07, 2026 | 17.77 | 17.49 | 17.49 | 17.77 | 17.45 | 4.15M |
| September 04, 2026 | 17.5 | 17.67 | 17.67 | 18.06 | 17.35 | 7.11M |
| September 03, 2026 | 17.38 | 17.36 | 17.36 | 17.49 | 17.19 | 2.62M |
| September 02, 2026 | 17.55 | 17.33 | 17.33 | 17.6 | 17.24 | 2.67M |
| September 01, 2026 | 17.74 | 17.62 | 17.62 | 17.86 | 17.58 | 3.24M |
| August 31, 2026 | 17.17 | 17.74 | 17.74 | 17.84 | 17.11 | 6.27M |
| August 28, 2026 | 17.26 | 17.21 | 17.21 | 17.53 | 17.17 | 3.05M |
| August 27, 2026 | 17.15 | 17.35 | 17.35 | 17.39 | 17.01 | 3.44M |
| August 26, 2026 | 17.07 | 17.12 | 17.12 | 17.33 | 17.05 | 3.06M |
| August 25, 2026 | 17.06 | 17.15 | 17.15 | 17.3 | 16.97 | 3.76M |
| August 24, 2026 | 17.31 | 17.15 | 17.15 | 17.38 | 16.98 | 4.09M |
| August 21, 2026 | 17.44 | 17.23 | 17.23 | 17.48 | 17.06 | 3.67M |
| August 20, 2026 | 17.32 | 17.51 | 17.51 | 17.7 | 17.27 | 3.64M |
| August 19, 2026 | 17.65 | 17.18 | 17.18 | 17.76 | 17.12 | 5.38M |
| August 18, 2026 | 18 | 17.73 | 17.73 | 18 | 17.63 | 4.47M |
| August 17, 2026 | 17.53 | 18.01 | 18.01 | 18.01 | 17.41 | 6.32M |
| August 14, 2026 | 17.76 | 17.53 | 17.53 | 17.76 | 17.41 | 3.22M |
| August 13, 2026 | 17.66 | 17.57 | 17.57 | 17.9 | 17.51 | 4.14M |
| August 12, 2026 | 17.26 | 17.66 | 17.66 | 17.85 | 17.25 | 5.49M |
| August 11, 2026 | 17.51 | 17.3 | 17.3 | 17.6 | 17.23 | 4.11M |