GRG Metrology & Test Group Co. Ltd. Class A (002967.SZ) SHZ

Currency In CNY

AD

002967.SZ Historical Return

If you invested ¥1000 in GRG Metrology & Test Group Co. Ltd. Class A (002967.SZ) since IPO date, it would be worth ¥2,705.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥476.44, while ¥1000 invested 1 year ago would be worth ¥987.79. This corresponds to total returns of 170.54%, -52.36%, -1.22%, respectively, with annualized returns of 15.92%, -13.77%, -1.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002967.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.9416.9916.9917.2516.95.7M
July 30, 202616.6816.7716.7717.0116.564.41M
July 29, 202616.2116.7316.7316.8216.155.04M
July 28, 202616.3216.2316.2316.4416.153.36M
July 27, 202615.8316.3816.3816.4615.834.57M
July 24, 202616.1615.9615.9616.3615.95.27M
July 23, 202616.1416.316.316.34166.39M
July 22, 202616.6816.216.216.8416.156.53M
July 21, 202616.516.8416.8416.9616.437.01M
July 20, 202616.616.5616.5616.8916.016.73M
July 17, 202617.1616.4216.4217.2816.427.43M
July 16, 202617.0817.2917.2917.4917.025.5M
July 15, 202617.0517.317.317.3616.95.99M
July 14, 202617.2717.0517.0517.4216.679.08M
July 13, 202618.3817.2717.2718.3817.259.55M
July 10, 202618.0218.4718.4718.8817.7512.45M
July 09, 202618.1318.0918.0918.217.617.28M
July 08, 202618.4318.1718.1718.5317.867.49M
July 07, 202618.7118.4218.4218.8218.356.67M
July 06, 202619.0918.7518.7519.1518.727.5M
July 03, 202618.8219.119.119.2518.828.22M
July 02, 20261918.8218.8219.5518.8212.21M
July 01, 202618.1819.0119.0119.3618.112.17M
June 30, 202617.9218.0518.0518.2417.656.8M
June 29, 202618.0417.9217.9218.0417.56.85M
June 26, 202618.3318.0518.0518.3917.897.74M
June 25, 202618.7418.4218.4218.8718.327.46M
June 24, 202618.6318.7318.7318.9618.38.87M
June 23, 202619.0418.6718.6719.4718.68.76M
June 22, 202619.519.1219.1219.6718.5613.11M
June 18, 202618.4519.5619.562018.3617.37M
June 17, 202618.1518.4818.4818.6318.057.3M
June 16, 202618.0518.1318.1318.3617.937.54M
June 15, 202617.5618.118.118.1317.5610.84M
June 12, 202617.3917.4417.4417.6617.337.8M
June 11, 202617.4417.2217.2217.617.116.72M
June 10, 202617.8817.5717.5717.9317.348.91M
June 09, 202618.2618.0618.0618.2617.837.07M
June 08, 202618.6118.0618.0618.8517.8511.92M
June 05, 202619.7319.0419.0419.7318.6615.5M
June 04, 202620.619.7619.7620.7419.6613.36M
June 03, 202620.5220.820.821.2920.311.2M
June 02, 202620.720.5220.5220.9620.366.91M
June 01, 202620.5120.8620.8621.2220.3810.01M
May 29, 202622.5120.9220.9222.5820.7121.56M
May 28, 202621.6721.5621.5621.8920.9812.4M
May 27, 202622.0621.7321.7322.3321.6810.44M
May 26, 202622.3322.1722.1722.4621.513.52M
May 25, 202622.122.3622.3422.521.4513.19M
May 22, 202621.6322.0522.0522.0821.4110.78M
May 21, 202621.6321.4721.4722.621.4416.35M
May 20, 202622.321.9321.9322.3421.869.59M
May 19, 202622.1522.4422.4422.5321.4615.17M
May 18, 202621.6322.1222.1222.1521.3411.66M
May 15, 202622.4921.8721.8722.6521.6214.57M
May 14, 202622.6422.3522.3523.1922.320.74M
May 13, 202621.8122.2422.2422.3621.4613.92M
May 12, 202622.521.921.922.5521.813.46M
May 11, 202622.622.4322.4322.8522.1320.68M
May 08, 202622.2822.322.322.4521.9420.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved