New Dazheng Property Group Co., Ltd. (002968.SZ) SHZ

9.81

-0.13(-1.31%)

Updated at June 03 03:04PM

Currency In CNY

002968.SZ Historical Return

If you invested ¥1000 in New Dazheng Property Group Co., Ltd. (002968.SZ) since IPO date, it would be worth ¥909.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥318.4, while ¥1000 invested 1 year ago would be worth ¥852.3. This corresponds to total returns of -9.08%, -68.16%, -14.77%, respectively, with annualized returns of -1.45%, -20.45%, -14.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002968.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.28	9.94	9.94	10.38	9.9	4.11M
June 01, 2026	9.91	10.3	10.3	10.39	9.13	5.05M
May 29, 2026	10.27	9.99	9.99	10.38	9.93	3.87M
May 28, 2026	10.07	10.18	10.18	10.3	9.97	3.79M
May 27, 2026	10.32	10.04	10.04	10.36	9.84	5.07M
May 26, 2026	10.46	10.32	10.32	10.57	10.21	3.31M
May 25, 2026	10.58	10.55	10.55	10.82	10.39	4.19M
May 22, 2026	10.54	10.56	10.56	10.67	10.3	4.67M
May 21, 2026	11.17	10.52	10.52	11.17	10.43	4.07M
May 20, 2026	11.27	11.04	11.04	11.28	10.89	3.07M
May 19, 2026	11.3	11.22	11.22	11.45	11.09	2.85M
May 18, 2026	11.17	11.24	11.24	11.32	11.01	4.58M
May 15, 2026	11.42	11.17	11.17	11.55	11.02	5.49M
May 14, 2026	11.65	11.41	11.41	11.65	11.38	3.04M
May 13, 2026	11.94	11.61	11.61	11.94	11.53	3.68M
May 12, 2026	12.09	11.83	11.83	12.18	11.75	3.07M
May 11, 2026	12.22	12.1	12.1	12.26	11.97	3.62M
May 08, 2026	11.97	12.17	12.17	12.3	11.93	3.89M
May 07, 2026	12.16	11.93	11.93	12.27	11.91	3.71M
May 06, 2026	12.31	12.19	12.19	12.38	11.92	5.81M
April 30, 2026	12.1	12.32	12.32	12.43	11.93	5.27M
April 29, 2026	11.82	12	12	12.08	11.75	3.27M
April 28, 2026	11.74	11.83	11.83	11.95	11.65	3.88M
April 27, 2026	11.53	11.82	11.82	11.88	11.32	4.5M
April 24, 2026	11.19	11.47	11.47	11.54	11.13	2.83M
April 23, 2026	11.5	11.4	11.4	11.53	11.23	3.25M
April 22, 2026	11.71	11.46	11.46	11.75	11.39	3.21M
April 21, 2026	11.97	11.7	11.7	11.99	11.61	4.1M
April 20, 2026	12.08	11.97	11.97	12.14	11.67	4.01M
April 17, 2026	11.97	11.85	11.85	11.99	11.74	2.03M
April 16, 2026	11.79	11.93	11.93	12.01	11.63	2.39M
April 15, 2026	11.94	11.75	11.75	11.98	11.7	2.48M
April 14, 2026	11.82	11.92	11.92	11.99	11.66	3.07M
April 13, 2026	11.67	11.73	11.73	11.8	11.56	2.13M
April 10, 2026	11.72	11.76	11.76	11.93	11.69	2.56M
April 09, 2026	11.9	11.66	11.66	11.99	11.56	2.3M
April 08, 2026	11.65	11.85	11.85	11.86	11.43	3.36M
April 07, 2026	11.08	11.37	11.37	11.42	10.97	3.46M
April 03, 2026	11.54	11.01	11.01	11.54	10.92	2.48M
April 02, 2026	11.63	11.42	11.42	11.74	11.33	3.22M
April 01, 2026	11.68	11.66	11.66	11.82	11.57	4.12M
March 31, 2026	11.75	11.51	11.51	11.92	11.46	3.51M
March 30, 2026	11.47	11.67	11.67	11.68	11.36	2.44M
March 27, 2026	11.21	11.52	11.52	11.59	11.2	2.89M
March 26, 2026	11.56	11.33	11.33	11.73	11.27	2.67M
March 25, 2026	11.4	11.55	11.55	11.62	11.36	4.43M
March 24, 2026	11.2	11.36	11.36	11.53	10.9	6.66M
March 23, 2026	11.58	10.9	10.9	11.69	10.7	6.72M
March 20, 2026	12.2	11.89	11.89	12.29	11.87	3.01M
March 19, 2026	12.48	12.13	12.13	12.54	12.09	2.93M
March 18, 2026	12.46	12.49	12.49	12.52	12.27	2.72M
March 17, 2026	12.61	12.41	12.41	12.8	12.4	2.61M
March 16, 2026	12.55	12.53	12.53	12.71	12.4	2.59M
March 13, 2026	12.63	12.48	12.48	12.84	12.45	2.99M
March 12, 2026	12.88	12.62	12.62	12.94	12.54	2.76M
March 11, 2026	13.07	12.8	12.8	13.07	12.66	2.68M
March 10, 2026	12.37	12.91	12.97	12.95	12.37	1.47M
March 09, 2026	12.7	12.64	12.64	12.77	12.37	3.19M
March 06, 2026	12.37	12.85	12.85	12.85	12.32	3.54M
March 05, 2026	12.58	12.35	12.35	12.67	12.29	2.84M