New Dazheng Property Group Co., Ltd. (002968.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002968.SZ Historical Return
If you invested ¥1000 in New Dazheng Property Group Co., Ltd. (002968.SZ) since IPO date, it would be worth ¥939.76 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥442.02, while ¥1000 invested 1 year ago would be worth ¥866.67. This corresponds to total returns of -6.02%, -55.8%, -13.33%, respectively, with annualized returns of -0.9%, -15.09%, -13.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002968.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 9.97 | 10.14 | 10.14 | 10.25 | 9.63 | 8.99M |
| September 29, 2026 | 9.75 | 9.89 | 9.89 | 9.99 | 9.56 | 5.29M |
| September 28, 2026 | 9.84 | 9.73 | 9.73 | 9.92 | 9.61 | 4.72M |
| September 24, 2026 | 9.8 | 9.75 | 9.75 | 9.97 | 9.67 | 7.75M |
| September 23, 2026 | 9.31 | 9.99 | 9.99 | 10.38 | 9.31 | 9.02M |
| September 22, 2026 | 9.31 | 9.7 | 9.7 | 9.78 | 9.31 | 3.73M |
| September 21, 2026 | 9.22 | 9.66 | 9.66 | 9.69 | 9.19 | 3.69M |
| September 18, 2026 | 9.5 | 9.22 | 9.22 | 9.5 | 9.16 | 3.36M |
| September 17, 2026 | 9.5 | 9.3 | 9.3 | 9.5 | 8.98 | 3.99M |
| September 16, 2026 | 8.97 | 9.06 | 9.06 | 9.14 | 8.85 | 2.85M |
| September 15, 2026 | 9.28 | 8.98 | 8.98 | 9.36 | 8.91 | 3.97M |
| September 11, 2026 | 9.61 | 9.32 | 9.32 | 9.61 | 9.17 | 3.11M |
| September 10, 2026 | 9.68 | 9.56 | 9.56 | 9.76 | 9.54 | 2.97M |
| September 09, 2026 | 9.87 | 9.7 | 9.7 | 9.91 | 9.68 | 2.5M |
| September 08, 2026 | 9.66 | 9.87 | 9.87 | 9.89 | 9.64 | 3.24M |
| September 07, 2026 | 9.58 | 9.66 | 9.66 | 9.68 | 9.53 | 2.95M |
| September 04, 2026 | 9.61 | 9.6 | 9.6 | 9.86 | 9.56 | 2.96M |
| September 03, 2026 | 9.45 | 9.59 | 9.59 | 9.85 | 9.45 | 2.8M |
| September 02, 2026 | 9.76 | 9.79 | 9.79 | 9.86 | 9.56 | 4.47M |
| September 01, 2026 | 9.58 | 9.76 | 9.76 | 9.9 | 9.52 | 7.84M |
| August 31, 2026 | 9.88 | 9.7 | 9.7 | 10.08 | 9.57 | 8.9M |
| August 28, 2026 | 9.45 | 9.58 | 9.58 | 9.62 | 9.38 | 3.15M |
| August 27, 2026 | 9.4 | 9.42 | 9.42 | 9.51 | 9.26 | 3.16M |
| August 26, 2026 | 9.39 | 9.38 | 9.38 | 9.52 | 9.23 | 2.81M |
| August 25, 2026 | 9.09 | 9.39 | 9.39 | 9.41 | 9 | 2.94M |
| August 24, 2026 | 9.16 | 9.1 | 9.1 | 9.31 | 9.02 | 3.74M |
| August 21, 2026 | 9.28 | 9.25 | 9.25 | 9.31 | 9.04 | 2.91M |
| August 20, 2026 | 9.15 | 9.34 | 9.34 | 9.4 | 9.02 | 4.8M |
| August 19, 2026 | 9.36 | 9.07 | 9.07 | 9.39 | 9.06 | 4.71M |
| August 18, 2026 | 9.2 | 9.19 | 9.19 | 9.29 | 9.1 | 2.16M |
| August 17, 2026 | 9.09 | 9.21 | 9.21 | 9.23 | 9 | 2.58M |
| August 14, 2026 | 9.05 | 9.06 | 9.06 | 9.11 | 8.97 | 2.51M |
| August 13, 2026 | 9.26 | 9.05 | 9.05 | 9.26 | 9.02 | 2.58M |
| August 12, 2026 | 9.07 | 9.25 | 9.25 | 9.28 | 9.07 | 2.06M |
| August 11, 2026 | 9.14 | 9.1 | 9.1 | 9.24 | 9.08 | 2.51M |
| August 10, 2026 | 8.89 | 9.17 | 9.17 | 9.22 | 8.86 | 3.02M |
| August 07, 2026 | 8.93 | 8.91 | 8.91 | 8.93 | 8.64 | 2.96M |
| August 06, 2026 | 8.84 | 8.9 | 8.9 | 8.94 | 8.71 | 3.2M |
| August 05, 2026 | 8.86 | 8.87 | 8.87 | 8.96 | 8.73 | 3.02M |
| August 04, 2026 | 8.86 | 8.9 | 8.9 | 9.02 | 8.83 | 3.8M |
| August 03, 2026 | 8.56 | 8.83 | 8.83 | 8.89 | 8.53 | 4.07M |
| July 31, 2026 | 8.41 | 8.59 | 8.59 | 8.7 | 8.4 | 3.83M |
| July 30, 2026 | 8.44 | 8.44 | 8.44 | 8.65 | 8.28 | 4.27M |
| July 29, 2026 | 8.23 | 8.44 | 8.44 | 8.47 | 8.2 | 4.19M |
| July 28, 2026 | 8.16 | 8.16 | 8.16 | 8.37 | 8.06 | 3.12M |
| July 27, 2026 | 8.13 | 8.18 | 8.18 | 8.28 | 7.94 | 3.63M |
| July 23, 2026 | 7.95 | 8.2 | 8.2 | 8.23 | 7.89 | 4.17M |
| July 22, 2026 | 8.05 | 7.93 | 7.93 | 8.17 | 7.89 | 4.31M |
| July 21, 2026 | 8.16 | 8.09 | 8.09 | 8.28 | 7.74 | 5.72M |
| July 20, 2026 | 8.29 | 8.15 | 8.15 | 8.62 | 8.08 | 5.57M |
| July 17, 2026 | 8.63 | 8.35 | 8.35 | 8.94 | 8.26 | 5.5M |
| July 16, 2026 | 8.51 | 8.63 | 8.63 | 8.74 | 8.39 | 2.95M |
| July 15, 2026 | 8.31 | 8.51 | 8.51 | 8.63 | 8.27 | 3.44M |
| July 14, 2026 | 8.26 | 8.42 | 8.42 | 8.42 | 8.09 | 4.33M |
| July 13, 2026 | 8.43 | 8.22 | 8.22 | 8.55 | 8.18 | 4.14M |
| July 10, 2026 | 8.3 | 8.44 | 8.44 | 8.64 | 8.1 | 5M |
| July 09, 2026 | 8.58 | 8.26 | 8.26 | 8.58 | 8.06 | 3.59M |
| July 08, 2026 | 8.41 | 8.31 | 8.31 | 8.43 | 8.18 | 3.31M |
| July 07, 2026 | 8.64 | 8.42 | 8.42 | 8.69 | 8.36 | 3.29M |
| July 06, 2026 | 8.81 | 8.65 | 8.65 | 8.94 | 8.58 | 3.43M |
AD
