New Dazheng Property Group Co., Ltd. (002968.SZ) SHZ

Currency In CNY

AD

002968.SZ Historical Return

If you invested ¥1000 in New Dazheng Property Group Co., Ltd. (002968.SZ) since IPO date, it would be worth ¥857.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥374.19, while ¥1000 invested 1 year ago would be worth ¥840.91. This corresponds to total returns of -14.27%, -62.58%, -15.91%, respectively, with annualized returns of -2.26%, -17.85%, -15.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002968.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269.289.259.259.319.042.91M
August 20, 20269.159.349.349.49.024.8M
August 19, 20269.369.079.079.399.064.71M
August 18, 20269.29.199.199.299.12.16M
August 17, 20269.099.219.219.2392.58M
August 14, 20269.059.069.069.118.972.51M
August 13, 20269.269.059.059.269.022.58M
August 12, 20269.079.259.259.289.072.06M
August 11, 20269.149.19.19.249.082.51M
August 10, 20268.899.179.179.228.863.02M
August 07, 20268.938.918.918.938.642.96M
August 06, 20268.848.98.98.948.713.2M
August 05, 20268.868.878.878.968.733.02M
August 04, 20268.868.98.99.028.833.8M
August 03, 20268.568.838.838.898.534.07M
July 31, 20268.418.598.598.78.43.83M
July 30, 20268.448.448.448.658.284.27M
July 29, 20268.238.448.448.478.24.19M
July 28, 20268.168.168.168.378.063.12M
July 27, 20268.138.188.188.287.943.63M
July 23, 20267.958.28.28.237.894.17M
July 22, 20268.057.937.938.177.894.31M
July 21, 20268.168.098.098.287.745.72M
July 20, 20268.298.158.158.628.085.57M
July 17, 20268.638.358.358.948.265.5M
July 16, 20268.518.638.638.748.392.95M
July 15, 20268.318.518.518.638.273.44M
July 14, 20268.268.428.428.428.094.33M
July 13, 20268.438.228.228.558.184.14M
July 10, 20268.38.448.448.648.15M
July 09, 20268.588.268.268.588.063.59M
July 08, 20268.418.318.318.438.183.31M
July 07, 20268.648.428.428.698.363.29M
July 06, 20268.818.658.658.948.583.43M
July 03, 20268.588.88.88.918.564.77M
July 02, 20268.638.568.568.878.513.96M
July 01, 20268.58.648.648.778.344.24M
June 30, 20268.68.468.468.718.393.3M
June 29, 20268.448.68.68.638.114.68M
June 26, 20268.528.478.478.638.343.17M
June 25, 20268.748.68.68.828.493.47M
June 24, 20269.178.828.829.38.724.16M
June 23, 20269.169.219.219.489.083.7M
June 22, 20268.889.179.179.178.694.23M
June 18, 20268.938.968.969.098.792.6M
June 17, 20269.28.968.969.238.914.09M
June 16, 20269.369.289.289.389.053.1M
June 15, 20269.539.359.359.759.293.35M
June 12, 20269.479.559.559.619.232.65M
June 11, 20269.359.429.429.489.163.18M
June 10, 20269.479.469.469.549.213.35M
June 09, 20269.549.59.59.679.383.25M
June 08, 20269.859.569.569.99.374.18M
June 05, 20269.639.99.9109.483.87M
June 04, 20269.769.649.649.899.532.61M
June 03, 20269.959.819.819.979.683.49M
June 02, 202610.289.949.9410.389.94.11M
June 01, 20269.9110.310.310.399.135.05M
May 29, 202610.279.999.9910.389.933.87M
May 28, 202610.0710.1810.1810.39.973.79M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved