New Dazheng Property Group Co., Ltd. (002968.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002968.SZ Historical Return
If you invested ¥1000 in New Dazheng Property Group Co., Ltd. (002968.SZ) since IPO date, it would be worth ¥796.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥313.96, while ¥1000 invested 1 year ago would be worth ¥799.81. This corresponds to total returns of -20.39%, -68.6%, -20.02%, respectively, with annualized returns of -3.36%, -20.67%, -20.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002968.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.41 | 8.59 | 8.59 | 8.7 | 8.4 | 3.83M |
| July 30, 2026 | 8.44 | 8.44 | 8.44 | 8.65 | 8.28 | 4.27M |
| July 29, 2026 | 8.23 | 8.44 | 8.44 | 8.47 | 8.2 | 4.19M |
| July 28, 2026 | 8.16 | 8.16 | 8.16 | 8.37 | 8.06 | 3.12M |
| July 27, 2026 | 8.13 | 8.18 | 8.18 | 8.28 | 7.94 | 3.63M |
| July 23, 2026 | 7.95 | 8.2 | 8.2 | 8.23 | 7.89 | 4.17M |
| July 22, 2026 | 8.05 | 7.93 | 7.93 | 8.17 | 7.89 | 4.31M |
| July 21, 2026 | 8.16 | 8.09 | 8.09 | 8.28 | 7.74 | 5.72M |
| July 20, 2026 | 8.29 | 8.15 | 8.15 | 8.62 | 8.08 | 5.57M |
| July 17, 2026 | 8.63 | 8.35 | 8.35 | 8.94 | 8.26 | 5.5M |
| July 16, 2026 | 8.51 | 8.63 | 8.63 | 8.74 | 8.39 | 2.95M |
| July 15, 2026 | 8.31 | 8.51 | 8.51 | 8.63 | 8.27 | 3.44M |
| July 14, 2026 | 8.26 | 8.42 | 8.42 | 8.42 | 8.09 | 4.33M |
| July 13, 2026 | 8.43 | 8.22 | 8.22 | 8.55 | 8.18 | 4.14M |
| July 10, 2026 | 8.3 | 8.44 | 8.44 | 8.64 | 8.1 | 5M |
| July 09, 2026 | 8.58 | 8.26 | 8.26 | 8.58 | 8.06 | 3.59M |
| July 08, 2026 | 8.41 | 8.31 | 8.31 | 8.43 | 8.18 | 3.31M |
| July 07, 2026 | 8.64 | 8.42 | 8.42 | 8.69 | 8.36 | 3.29M |
| July 06, 2026 | 8.81 | 8.65 | 8.65 | 8.94 | 8.58 | 3.43M |
| July 03, 2026 | 8.58 | 8.8 | 8.8 | 8.91 | 8.56 | 4.77M |
| July 02, 2026 | 8.63 | 8.56 | 8.56 | 8.87 | 8.51 | 3.96M |
| July 01, 2026 | 8.5 | 8.64 | 8.64 | 8.77 | 8.34 | 4.24M |
| June 30, 2026 | 8.6 | 8.46 | 8.46 | 8.71 | 8.39 | 3.3M |
| June 29, 2026 | 8.44 | 8.6 | 8.6 | 8.63 | 8.11 | 4.68M |
| June 26, 2026 | 8.52 | 8.47 | 8.47 | 8.63 | 8.34 | 3.17M |
| June 25, 2026 | 8.74 | 8.6 | 8.6 | 8.82 | 8.49 | 3.47M |
| June 24, 2026 | 9.17 | 8.82 | 8.82 | 9.3 | 8.72 | 4.16M |
| June 23, 2026 | 9.16 | 9.21 | 9.21 | 9.48 | 9.08 | 3.7M |
| June 22, 2026 | 8.88 | 9.17 | 9.17 | 9.17 | 8.69 | 4.23M |
| June 18, 2026 | 8.93 | 8.96 | 8.96 | 9.09 | 8.79 | 2.6M |
| June 17, 2026 | 9.2 | 8.96 | 8.96 | 9.23 | 8.91 | 4.09M |
| June 16, 2026 | 9.36 | 9.28 | 9.28 | 9.38 | 9.05 | 3.1M |
| June 15, 2026 | 9.53 | 9.35 | 9.35 | 9.75 | 9.29 | 3.35M |
| June 12, 2026 | 9.47 | 9.55 | 9.55 | 9.61 | 9.23 | 2.65M |
| June 11, 2026 | 9.35 | 9.42 | 9.42 | 9.48 | 9.16 | 3.18M |
| June 10, 2026 | 9.47 | 9.46 | 9.46 | 9.54 | 9.21 | 3.35M |
| June 09, 2026 | 9.54 | 9.5 | 9.5 | 9.67 | 9.38 | 3.25M |
| June 08, 2026 | 9.85 | 9.56 | 9.56 | 9.9 | 9.37 | 4.18M |
| June 05, 2026 | 9.63 | 9.9 | 9.9 | 10 | 9.48 | 3.87M |
| June 04, 2026 | 9.76 | 9.64 | 9.64 | 9.89 | 9.53 | 2.61M |
| June 03, 2026 | 9.95 | 9.81 | 9.81 | 9.97 | 9.68 | 3.49M |
| June 02, 2026 | 10.28 | 9.94 | 9.94 | 10.38 | 9.9 | 4.11M |
| June 01, 2026 | 9.91 | 10.3 | 10.3 | 10.39 | 9.13 | 5.05M |
| May 29, 2026 | 10.27 | 9.99 | 9.99 | 10.38 | 9.93 | 3.87M |
| May 28, 2026 | 10.07 | 10.18 | 10.18 | 10.3 | 9.97 | 3.79M |
| May 27, 2026 | 10.32 | 10.04 | 10.04 | 10.36 | 9.84 | 5.07M |
| May 26, 2026 | 10.46 | 10.32 | 10.32 | 10.57 | 10.21 | 3.31M |
| May 25, 2026 | 10.58 | 10.55 | 10.55 | 10.82 | 10.39 | 4.19M |
| May 22, 2026 | 10.54 | 10.56 | 10.56 | 10.67 | 10.3 | 4.67M |
| May 21, 2026 | 11.17 | 10.52 | 10.52 | 11.17 | 10.43 | 4.07M |
| May 20, 2026 | 11.27 | 11.04 | 11.04 | 11.28 | 10.89 | 3.07M |
| May 19, 2026 | 11.3 | 11.22 | 11.22 | 11.45 | 11.09 | 2.85M |
| May 18, 2026 | 11.17 | 11.24 | 11.24 | 11.32 | 11.01 | 4.58M |
| May 15, 2026 | 11.42 | 11.17 | 11.17 | 11.55 | 11.02 | 5.49M |
| May 14, 2026 | 11.65 | 11.41 | 11.41 | 11.65 | 11.38 | 3.04M |
| May 13, 2026 | 11.94 | 11.61 | 11.61 | 11.94 | 11.53 | 3.68M |
| May 12, 2026 | 12.09 | 11.83 | 11.83 | 12.18 | 11.75 | 3.07M |
| May 11, 2026 | 12.22 | 12.1 | 12.1 | 12.26 | 11.97 | 3.62M |
| May 08, 2026 | 11.97 | 12.17 | 12.17 | 12.3 | 11.93 | 3.89M |
| May 07, 2026 | 12.16 | 11.93 | 11.93 | 12.27 | 11.91 | 3.71M |
AD
