Jiamei Food Packaging (Chuzhou) Co.,Ltd (002969.SZ) SHZ

18.65

-0.52(-2.71%)

Updated at June 02 09:08AM

Currency In CNY

002969.SZ Historical Return

If you invested ¥1000 in Jiamei Food Packaging (Chuzhou) Co.,Ltd (002969.SZ) since IPO date, it would be worth ¥3,853.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,845.36, while ¥1000 invested 1 year ago would be worth ¥5,583.83. This corresponds to total returns of 285.33%, 284.54%, 458.38%, respectively, with annualized returns of 23.05%, 30.9%, 458.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002969.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 29, 202619.1818.6518.6520.1518.454.57M
May 28, 202619.4119.1719.1719.8518.650.06M
May 27, 202620.219.5619.5621.119.5177.53M
May 26, 202619.0320.3820.3820.9919.02121.77M
May 25, 202619.2719.0819.0820.1318.7459.79M
May 22, 202619.319.1719.1719.7718.6454.47M
May 21, 202619.8719.4719.4720.5818.6784.4M
May 20, 202618.6519.2719.2719.3617.7766.92M
May 19, 202619.3918.9918.9919.9518.6646.56M
May 18, 202619.8719.3819.3819.9119.0850.43M
May 15, 202620.6120.0620.0620.7219.3558.54M
May 14, 202621.7720.6820.6821.820.6656.36M
May 13, 202622.53222222.721.955.6M
May 12, 202623.0622.7322.7323.9422.4453.72M
May 11, 202623.5123.2223.2224.122.6165.9M
May 08, 202622.523.323.323.922.278.47M
May 07, 202622.9822.5122.512322.3252.86M
May 06, 202622.6723.123.123.7322.565.81M
April 30, 202622.8422.622.623.2622.4474.94M
April 29, 202620.4822.7222.7222.7220.4877.29M
April 28, 202621.1520.6520.6521.4520.5550.17M
April 27, 202622.2921.6921.6923.0821.5762.19M
April 24, 202621.4121.6121.6122.221.2136.68M
April 23, 202622.2221.5421.5422.3121.5243.99M
April 22, 202621.4122.5322.5322.8321.1567.75M
April 21, 202622.521.7921.7922.621.5945.51M
April 20, 202622.5422.622.623.1122.4943.06M
April 17, 202622.822.5722.5722.9922.3647.61M
April 16, 202622.9922.9322.9323.3822.6150.81M
April 15, 20262423.4623.4624.7523.4462.67M
April 14, 202624.9524.3224.3225.223.8972.18M
April 13, 202624.49252525.4224.0875.52M
April 10, 202624.4823.6623.6624.9523.6269.09M
April 09, 202621.9924.5924.5924.9821.9980.98M
April 08, 202622.823.1823.1823.452261.05M
April 07, 202621.9922.3422.3422.9120.756.08M
April 03, 202621.621.8821.8822.5521.647.68M
April 02, 202622.9821.5321.5322.9821.3967.64M
April 01, 202623.5223.2523.2523.8822.8666.95M
March 31, 20262624.1224.1226.8923.889.73M
March 30, 202624.3524.524.524.8823.5350.46M
March 27, 202623.324.9924.9925.2823.374.26M
March 26, 202624.65232325.222.877.68M
March 25, 202625.5525.2625.2626.3625.1865.18M
March 24, 202625.4226.4526.4526.5723.678.72M
March 23, 202626.1224.9524.9527.1824.7173.09M
March 20, 202627.627.4627.4628.626.7368.27M
March 19, 202626.627.6327.6328.3325.2587.87M
March 18, 202628.51272729.426.11105.33M
March 17, 202627.98292929.5827.598.37M
March 16, 202626.528.0428.0428.9825.71113.86M
March 13, 202623.8826.4726.4726.4723.5102.05M
March 12, 20262624.0624.0626.2423.6691.03M
March 11, 20262725.2325.2328.1924.03157.54M
March 10, 202623.425.9125.9125.9123.447.15M
March 09, 202623.9823.5523.5524.7422.668.47M
March 06, 202623.424.924.92523.1680.08M
March 05, 202621.9923.8823.8823.9521.8898.28M
March 04, 202622.8121.0821.8822.8119.9549.71M
March 03, 202622.5120.820.822.9820.6591.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved