Jiamei Food Packaging (Chuzhou) Co.,Ltd (002969.SZ) SHZ

Currency In CNY

002969.SZ Historical Return

If you invested ¥1000 in Jiamei Food Packaging (Chuzhou) Co.,Ltd (002969.SZ) since IPO date, it would be worth ¥2,361.57 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,232.42, while ¥1000 invested 1 year ago would be worth ¥3,183.84. This corresponds to total returns of 136.16%, 123.24%, 218.38%, respectively, with annualized returns of 13.51%, 17.43%, 218.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002969.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	12.06	11.74	11.74	12.1	11.72	33.68M
September 09, 2026	12.75	12.23	12.23	12.82	12.13	50.13M
September 08, 2026	12.54	12.82	12.82	13.72	12.46	67.09M
September 07, 2026	13.24	12.64	12.64	13.3	12.38	65.47M
September 04, 2026	13.73	13.13	13.13	13.88	13.08	96.19M
September 03, 2026	12.27	13.41	13.41	13.41	12.27	40M
September 02, 2026	12.27	12.19	12.19	12.32	11.98	18.43M
September 01, 2026	12.48	12.45	12.45	12.65	12.33	18.33M
August 31, 2026	12.46	12.49	12.49	12.55	12.26	20.85M
August 28, 2026	12.45	12.58	12.58	12.67	12.4	20.88M
August 27, 2026	12.22	12.52	12.52	12.55	12.13	23.87M
August 26, 2026	12.5	12.25	12.25	12.62	12.22	25.32M
August 25, 2026	12.32	12.44	12.44	12.59	11.96	29.56M
August 24, 2026	13.09	12.43	12.43	13.1	12.2	35.22M
August 21, 2026	12.79	13.21	13.21	13.72	12.66	31.22M
August 20, 2026	13.42	12.9	12.9	13.46	12.81	34.35M
August 19, 2026	14.26	13.15	13.15	14.26	13.13	39.85M
August 18, 2026	14.48	14.45	14.45	14.59	14.18	29.02M
August 17, 2026	14.11	14.38	14.38	14.4	13.92	36.91M
August 14, 2026	14.42	14.02	14.02	14.46	13.74	48.51M
August 13, 2026	14.8	14.28	14.28	14.99	14.28	57.14M
August 12, 2026	14.16	14.83	14.83	15	14.04	66.09M
August 11, 2026	14.19	14.14	14.14	14.57	13.69	62.29M
August 10, 2026	14	14.47	14.47	14.69	14	67.33M
August 07, 2026	13.57	13.87	13.87	13.98	13.22	56.87M
August 06, 2026	13.39	13.56	13.56	13.9	13.26	64.01M
August 05, 2026	12.91	13.33	13.33	13.38	12.81	71.03M
August 04, 2026	12.77	12.96	12.96	12.98	12.43	77.06M
August 03, 2026	12.59	12.83	12.83	13.08	11.95	105.43M
July 31, 2026	11.45	12.41	12.41	12.99	11.45	124.96M
July 30, 2026	12.45	11.83	11.83	13.5	11.83	126.3M
July 29, 2026	13.8	13.14	13.14	13.81	11.55	163.49M
July 28, 2026	12	12.61	12.61	12.61	12	32.91M
July 27, 2026	10.81	11.46	11.46	11.46	10.81	18.59M
July 23, 2026	10.31	10.73	10.73	10.8	10.31	24.38M
July 22, 2026	10.51	10.35	10.35	10.78	10.26	29.72M
July 21, 2026	10.39	10.57	10.57	10.62	9.43	41.68M
July 20, 2026	11.06	10.37	10.37	11.18	10.14	38.11M
July 17, 2026	11.64	10.87	10.87	11.72	10.56	35.63M
July 16, 2026	12.02	11.61	11.61	12.16	11.55	31.45M
July 15, 2026	12.15	12.23	12.23	12.57	12.15	28.6M
July 14, 2026	11.97	12.24	12.24	12.27	11.64	39.25M
July 13, 2026	13.16	11.93	11.93	13.16	11.93	34.53M
July 10, 2026	12.79	13.26	13.26	13.78	12.66	33.74M
July 09, 2026	12.78	12.85	12.85	13.1	12.19	26.89M
July 08, 2026	13.06	12.56	12.56	13.14	12.53	24.1M
July 07, 2026	13.26	12.89	12.89	13.47	12.84	28.82M
July 06, 2026	14.17	13.39	13.39	14.49	13.38	31.51M
July 03, 2026	13.94	14.06	14.06	14.69	13.8	35.45M
July 02, 2026	13.81	13.88	13.88	14.5	13.79	36.66M
July 01, 2026	14.01	13.98	13.98	14.19	13.74	29.95M
June 30, 2026	13.66	14.08	14.08	14.08	13.53	28.91M
June 29, 2026	13.9	13.72	13.72	14.22	13.38	35.45M
June 26, 2026	14.42	13.92	13.92	14.42	13.83	33.96M
June 25, 2026	15.1	14.43	14.43	15.17	14.36	34.31M
June 24, 2026	14.91	14.76	14.76	15	14.4	36.41M
June 23, 2026	15.05	14.92	14.92	15.38	14.85	38.72M
June 22, 2026	15.62	15.15	15.15	16.15	14.87	46.62M
June 18, 2026	15.35	15.62	15.62	15.88	15.35	33.34M
June 17, 2026	15.81	15.5	15.5	15.98	15.37	35.38M