Jiamei Food Packaging (Chuzhou) Co.,Ltd (002969.SZ) SHZ

Currency In CNY

002969.SZ Historical Return

If you invested ¥1000 in Jiamei Food Packaging (Chuzhou) Co.,Ltd (002969.SZ) since IPO date, it would be worth ¥3,123.97 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,286.96, while ¥1000 invested 1 year ago would be worth ¥4,408.16. This corresponds to total returns of 212.4%, 228.7%, 340.82%, respectively, with annualized returns of 18.97%, 26.85%, 340.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002969.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	15.62	15.15	15.15	16.15	14.87	46.62M
June 18, 2026	15.35	15.62	15.62	15.88	15.35	33.34M
June 17, 2026	15.81	15.5	15.5	15.98	15.37	35.38M
June 16, 2026	15.8	15.88	15.88	16.01	15.45	50.1M
June 15, 2026	16.49	15.89	15.89	16.86	15.5	84.22M
June 12, 2026	15.15	16.39	16.39	16.39	15.01	59.47M
June 11, 2026	14.57	14.9	14.9	15.25	14.31	63.89M
June 10, 2026	15.46	14.68	14.68	15.64	14.28	93.48M
June 09, 2026	14.92	15.87	15.87	16.6	14.92	110.44M
June 08, 2026	15.11	15.11	15.11	15.11	15.11	7.63M
June 05, 2026	20	16.79	16.79	20.01	16.79	111.5M
May 29, 2026	19.18	18.65	18.65	20.15	18.4	54.57M
May 28, 2026	19.41	19.17	19.17	19.85	18.6	50.06M
May 27, 2026	20.2	19.56	19.56	21.1	19.51	77.53M
May 26, 2026	19.03	20.38	20.38	20.99	19.02	121.77M
May 25, 2026	19.27	19.08	19.08	20.13	18.74	59.79M
May 22, 2026	19.3	19.17	19.17	19.77	18.64	54.47M
May 21, 2026	19.87	19.47	19.47	20.58	18.67	84.4M
May 20, 2026	18.65	19.27	19.27	19.36	17.77	66.92M
May 19, 2026	19.39	18.99	18.99	19.95	18.66	46.56M
May 18, 2026	19.87	19.38	19.38	19.91	19.08	50.43M
May 15, 2026	20.61	20.06	20.06	20.72	19.35	58.54M
May 14, 2026	21.77	20.68	20.68	21.8	20.66	56.36M
May 13, 2026	22.53	22	22	22.7	21.9	55.6M
May 12, 2026	23.06	22.73	22.73	23.94	22.44	53.72M
May 11, 2026	23.51	23.22	23.22	24.1	22.61	65.9M
May 08, 2026	22.5	23.3	23.3	23.9	22.2	78.47M
May 07, 2026	22.98	22.51	22.51	23	22.32	52.86M
May 06, 2026	22.67	23.1	23.1	23.73	22.5	65.81M
April 30, 2026	22.84	22.6	22.6	23.26	22.44	74.94M
April 29, 2026	20.48	22.72	22.72	22.72	20.48	77.29M
April 28, 2026	21.15	20.65	20.65	21.45	20.55	50.17M
April 27, 2026	22.29	21.69	21.69	23.08	21.57	62.19M
April 24, 2026	21.41	21.61	21.61	22.2	21.21	36.68M
April 23, 2026	22.22	21.54	21.54	22.31	21.52	43.99M
April 22, 2026	21.41	22.53	22.53	22.83	21.15	67.75M
April 21, 2026	22.5	21.79	21.79	22.6	21.59	45.51M
April 20, 2026	22.54	22.6	22.6	23.11	22.49	43.06M
April 17, 2026	22.8	22.57	22.57	22.99	22.36	47.61M
April 16, 2026	22.99	22.93	22.93	23.38	22.61	50.81M
April 15, 2026	24	23.46	23.46	24.75	23.44	62.67M
April 14, 2026	24.95	24.32	24.32	25.2	23.89	72.18M
April 13, 2026	24.49	25	25	25.42	24.08	75.52M
April 10, 2026	24.48	23.66	23.66	24.95	23.62	69.09M
April 09, 2026	21.99	24.59	24.59	24.98	21.99	80.98M
April 08, 2026	22.8	23.18	23.18	23.45	22	61.05M
April 07, 2026	21.99	22.34	22.34	22.91	20.7	56.08M
April 03, 2026	21.6	21.88	21.88	22.55	21.6	47.68M
April 02, 2026	22.98	21.53	21.53	22.98	21.39	67.64M
April 01, 2026	23.52	23.25	23.25	23.88	22.86	66.95M
March 31, 2026	26	24.12	24.12	26.89	23.8	89.73M
March 30, 2026	24.35	24.5	24.5	24.88	23.53	50.46M
March 27, 2026	23.3	24.99	24.99	25.28	23.3	74.26M
March 26, 2026	24.65	23	23	25.2	22.8	77.68M
March 25, 2026	25.55	25.26	25.26	26.36	25.18	65.18M
March 24, 2026	25.42	26.45	26.45	26.57	23.6	78.72M
March 23, 2026	26.12	24.95	24.95	27.18	24.71	73.09M
March 20, 2026	27.6	27.46	27.46	28.6	26.73	68.27M
March 19, 2026	26.6	27.63	27.63	28.33	25.25	87.87M
March 18, 2026	28.51	27	27	29.4	26.11	105.33M