Jiamei Food Packaging (Chuzhou) Co.,Ltd (002969.SZ) SHZ

Currency In CNY

002969.SZ Historical Return

If you invested ¥1000 in Jiamei Food Packaging (Chuzhou) Co.,Ltd (002969.SZ) since IPO date, it would be worth ¥2,035.12 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,810.66, while ¥1000 invested 1 year ago would be worth ¥2,654.99. This corresponds to total returns of 103.51%, 81.07%, 165.5%, respectively, with annualized returns of 10.86%, 12.6%, 165.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002969.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	9.93	9.85	9.85	10.03	9.81	11.77M
October 20, 2026	9.71	9.91	9.91	10.05	9.68	16.2M
October 19, 2026	9.77	9.71	9.71	9.81	9.45	15.1M
October 16, 2026	9.84	9.79	9.79	10.06	9.72	20.99M
October 15, 2026	9.88	9.71	9.71	9.99	9.7	18.8M
October 14, 2026	10.25	10.1	10.1	10.38	10.08	13.04M
October 13, 2026	10.15	10.28	10.28	10.41	9.92	18.77M
October 12, 2026	10.45	10.29	10.29	10.71	10.27	15.07M
October 09, 2026	10.46	10.51	10.51	10.57	10.07	21.11M
October 08, 2026	10.74	10.48	10.48	10.87	10.42	17.07M
September 30, 2026	10.78	10.65	10.65	10.79	10.63	10.91M
September 29, 2026	10.69	10.73	10.73	10.88	10.67	13.29M
September 28, 2026	11.02	10.69	10.69	11.06	10.61	19.17M
September 24, 2026	11.15	11.1	11.1	11.25	11.02	15.44M
September 23, 2026	11.37	11.18	11.18	11.37	11.15	15.91M
September 22, 2026	11.55	11.29	11.29	11.65	11.24	25.2M
September 21, 2026	11.38	11.51	11.51	11.53	11.36	17.93M
September 18, 2026	11.37	11.46	11.46	11.48	11.32	21.35M
September 17, 2026	11.31	11.27	11.27	11.49	11.16	16.43M
September 16, 2026	11.21	11.37	11.37	11.47	11.09	20.31M
September 15, 2026	11.31	11.22	11.22	11.37	11.08	17.76M
September 11, 2026	13.73	11.44	11.44	13.73	11.21	28.09M
September 10, 2026	12.06	11.74	11.74	12.1	11.72	33.68M
September 09, 2026	12.75	12.23	12.23	12.82	12.13	50.13M
September 08, 2026	12.54	12.82	12.82	13.72	12.46	67.09M
September 07, 2026	13.24	12.64	12.64	13.3	12.38	65.47M
September 04, 2026	13.73	13.13	13.13	13.88	13.08	96.19M
September 03, 2026	12.27	13.41	13.41	13.41	12.27	40M
September 02, 2026	12.27	12.19	12.19	12.32	11.98	18.43M
September 01, 2026	12.48	12.45	12.45	12.65	12.33	18.33M
August 31, 2026	12.46	12.49	12.49	12.55	12.26	20.85M
August 28, 2026	12.45	12.58	12.58	12.67	12.4	20.88M
August 27, 2026	12.22	12.52	12.52	12.55	12.13	23.87M
August 26, 2026	12.5	12.25	12.25	12.62	12.22	25.32M
August 25, 2026	12.32	12.44	12.44	12.59	11.96	29.56M
August 24, 2026	13.09	12.43	12.43	13.1	12.2	35.22M
August 21, 2026	12.79	13.21	13.21	13.72	12.66	31.22M
August 20, 2026	13.42	12.9	12.9	13.46	12.81	34.35M
August 19, 2026	14.26	13.15	13.15	14.26	13.13	39.85M
August 18, 2026	14.48	14.45	14.45	14.59	14.18	29.02M
August 17, 2026	14.11	14.38	14.38	14.4	13.92	36.91M
August 14, 2026	14.42	14.02	14.02	14.46	13.74	48.51M
August 13, 2026	14.8	14.28	14.28	14.99	14.28	57.14M
August 12, 2026	14.16	14.83	14.83	15	14.04	66.09M
August 11, 2026	14.19	14.14	14.14	14.57	13.69	62.29M
August 10, 2026	14	14.47	14.47	14.69	14	67.33M
August 07, 2026	13.57	13.87	13.87	13.98	13.22	56.87M
August 06, 2026	13.39	13.56	13.56	13.9	13.26	64.01M
August 05, 2026	12.91	13.33	13.33	13.38	12.81	71.03M
August 04, 2026	12.77	12.96	12.96	12.98	12.43	77.06M
August 03, 2026	12.59	12.83	12.83	13.08	11.95	105.43M
July 31, 2026	11.45	12.41	12.41	12.99	11.45	124.96M
July 30, 2026	12.45	11.83	11.83	13.5	11.83	126.3M
July 29, 2026	13.8	13.14	13.14	13.81	11.55	163.49M
July 28, 2026	12	12.61	12.61	12.61	12	32.91M
July 27, 2026	10.81	11.46	11.46	11.46	10.81	18.59M
July 23, 2026	10.31	10.73	10.73	10.8	10.31	24.38M
July 22, 2026	10.51	10.35	10.35	10.78	10.26	29.72M
July 21, 2026	10.39	10.57	10.57	10.62	9.43	41.68M
July 20, 2026	11.06	10.37	10.37	11.18	10.14	38.11M