Streamax Technology Co., Ltd. (002970.SZ) SHZ

64.65

+1.45(+2.29%)

Updated at June 03 10:25AM

Currency In CNY

002970.SZ Historical Return

If you invested ¥1000 in Streamax Technology Co., Ltd. (002970.SZ) since IPO date, it would be worth ¥2,540.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,558.21, while ¥1000 invested 1 year ago would be worth ¥1,336.85. This corresponds to total returns of 154.03%, 55.82%, 33.68%, respectively, with annualized returns of 15.51%, 9.27%, 33.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002970.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	62.85	63.2	63.2	65.9	61.73	4.58M
June 01, 2026	63.5	62.85	62.85	64.8	62.42	4.42M
May 29, 2026	67.06	63.3	63.3	67.5	62.32	5.74M
May 28, 2026	66.01	67.43	67.43	67.58	64.7	5.72M
May 27, 2026	68.7	66.6	66.6	69.44	66.19	6.48M
May 26, 2026	70.5	67.25	67.25	70.5	66.37	8.08M
May 25, 2026	73.05	70.72	70.72	74	69.6	7.34M
May 22, 2026	72	72.45	72.45	73.47	70.35	5.77M
May 21, 2026	73.5	71.21	71.21	76.76	70.9	8.28M
May 20, 2026	72.9	73.1	73.1	73.74	70.91	5.11M
May 19, 2026	72.61	72.89	72.89	73.75	70.68	4.37M
May 18, 2026	73.02	72.88	72.88	73.69	72.02	5.39M
May 15, 2026	75.14	73.52	73.52	76.2	72.62	6.28M
May 14, 2026	78.88	75.12	75.12	79.99	75	6.54M
May 13, 2026	74.06	79.15	79.15	80.3	72.86	9.41M
May 12, 2026	74.98	74.41	74.41	76.38	73.38	6.95M
May 11, 2026	76.2	75.45	75.45	77.91	73.5	9.32M
May 08, 2026	74.39	75.83	75.83	77	73.17	8.15M
May 07, 2026	70.54	75.57	75.57	76.69	70.13	11.26M
May 06, 2026	70	70.53	70.53	72.31	66.1	13.13M
April 30, 2026	71.19	69.78	69.78	71.91	69.52	9.25M
April 29, 2026	72.48	72.15	72.15	74.5	71.71	11.89M
April 28, 2026	70.75	72.75	72.75	75.6	68	21.28M
April 27, 2026	64.2	68.81	68.81	70.54	64.2	15.42M
April 24, 2026	63.01	64.13	64.13	65.63	63	6.48M
April 23, 2026	65.43	63.22	63.22	65.5	62.5	7.03M
April 22, 2026	64.61	65.2	65.2	65.99	63.02	8.47M
April 21, 2026	62.17	63.98	63.98	64.66	61.85	8.71M
April 20, 2026	60.33	62.15	62.15	63.4	59.8	9.25M
April 17, 2026	59.53	60.28	60.28	60.83	58.63	6.43M
April 16, 2026	59.26	59.99	59.99	61.09	59	7.98M
April 15, 2026	59	58.8	58.8	61.3	58.6	7.65M
April 14, 2026	62	59	59	62.38	58.6	12.18M
April 13, 2026	66.11	61.72	61.72	66.73	61.41	12.19M
April 10, 2026	65.91	66.83	66.83	68.66	65.91	6.54M
April 09, 2026	67.2	65.71	65.71	67.77	64.89	6.28M
April 08, 2026	63.6	66.09	66.09	66.3	63.6	5.02M
April 07, 2026	62.01	61.8	61.8	63.08	61.3	2.45M
April 03, 2026	64.77	62.52	62.52	66	62.25	3.34M
April 02, 2026	64.58	63.53	63.53	65.33	62.95	3.51M
April 01, 2026	64.67	64.68	64.68	66.88	63.6	5.66M
March 31, 2026	66.06	62.72	62.72	66.06	61.96	7.24M
March 30, 2026	64.11	66.21	66.21	67.67	63.87	7.55M
March 27, 2026	59.79	65.01	65.01	65.88	59.79	5.9M
March 26, 2026	63.95	61	61	64.72	60.51	5.07M
March 25, 2026	64.83	63.94	63.94	65.84	63.35	3.62M
March 24, 2026	62.8	63.54	63.54	64.45	61.88	4.62M
March 23, 2026	64	61.14	61.14	65.4	59.61	7.68M
March 20, 2026	68.99	66	66	69.9	64.6	3.33M
March 19, 2026	68.7	68.57	68.57	70	67.98	2.68M
March 18, 2026	70.27	71.04	71.04	71.29	69.5	2.61M
March 17, 2026	71.11	70	70	73.77	69.34	5.71M
March 16, 2026	71.82	71.06	71.06	72.04	67.8	6.34M
March 13, 2026	75	72.22	72.22	75.68	72	5M
March 12, 2026	80	75.9	75.9	80.49	75.57	6.06M
March 11, 2026	82.5	80.54	80.54	83.18	80	7.45M
March 10, 2026	79.63	81.11	81.6	82.74	77	7.13M
March 09, 2026	77.12	75.22	75.22	77.69	71.7	7.12M
March 06, 2026	79.63	77.89	77.89	80.88	77.71	4.08M
March 05, 2026	78.81	78.61	78.61	80.99	77.28	7.79M