Streamax Technology Co., Ltd. (002970.SZ) SHZ

Currency In CNY

002970.SZ Historical Return

If you invested ¥1000 in Streamax Technology Co., Ltd. (002970.SZ) since IPO date, it would be worth ¥2,180.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,441.67, while ¥1000 invested 1 year ago would be worth ¥1,194.88. This corresponds to total returns of 118.04%, 44.17%, 19.49%, respectively, with annualized returns of 12.59%, 7.59%, 19.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002970.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	61.98	55.49	55.49	61.98	55.2	8.27M
July 10, 2026	54	58.86	58.86	58.86	53.6	7.16M
July 09, 2026	51.09	53.51	53.51	54.15	50.85	4.26M
July 08, 2026	53.9	51.08	51.08	56.56	51.01	3.73M
July 07, 2026	53.2	53.76	53.76	54.64	52.52	3.39M
July 06, 2026	54	53.2	53.2	54.17	51.92	3.34M
July 03, 2026	53.72	54.25	54.25	55.88	53.72	3.1M
July 02, 2026	56.4	53.71	53.71	56.41	53.3	4.71M
July 01, 2026	53.7	56.54	56.54	58.04	53.16	6.78M
June 30, 2026	53.51	53.43	53.43	55.64	53	5.28M
June 29, 2026	55.39	53.29	53.29	56.7	53.07	4.55M
June 26, 2026	60.12	55.17	55.17	60.49	55	6.41M
June 25, 2026	62.36	60.06	60.06	63.2	59.7	4.31M
June 24, 2026	63.1	62.33	62.33	63.85	60.1	5.19M
June 23, 2026	63.37	63.38	63.38	65.88	62.83	4.34M
June 22, 2026	67.11	64.2	64.2	67.11	62.46	6.08M
June 18, 2026	68.81	66.45	66.45	68.88	65.78	5.41M
June 17, 2026	66.99	68.32	68.32	68.5	66.58	4.53M
June 16, 2026	66.28	67.49	67.49	69.58	65.5	6.97M
June 15, 2026	62.88	66.28	66.28	66.44	62.85	6.35M
June 12, 2026	65.5	62	62	66.38	62	4.94M
June 11, 2026	65.48	63.92	63.92	65.93	63.13	4.77M
June 10, 2026	67.9	65.81	65.81	70	65.02	9.1M
June 09, 2026	62	66.83	66.83	66.83	60.2	7.88M
June 08, 2026	61	60.75	60.75	62.15	58.68	5.12M
June 05, 2026	63.8	62.52	62.52	65.8	61.92	4.87M
June 04, 2026	62.64	63.73	63.73	64.98	62.55	4.55M
June 03, 2026	62.9	62.88	62.88	66	61.86	6.52M
June 02, 2026	62.85	63.2	63.2	65.9	61.73	4.58M
June 01, 2026	63.5	62.85	62.85	64.8	62.42	4.42M
May 29, 2026	67.06	63.3	63.3	67.5	62.32	5.74M
May 28, 2026	66.01	67.43	67.43	67.58	64.7	5.72M
May 27, 2026	68.7	66.6	66.6	69.44	66.19	6.48M
May 26, 2026	70.5	67.25	67.25	70.5	66.37	8.08M
May 25, 2026	73.05	70.72	70.72	74	69.6	7.34M
May 22, 2026	72	72.45	72.45	73.47	70.35	5.77M
May 21, 2026	73.5	71.21	71.21	76.76	70.9	8.28M
May 20, 2026	72.9	73.1	73.1	73.74	70.91	5.11M
May 19, 2026	72.61	72.89	72.89	73.75	70.68	4.37M
May 18, 2026	73.02	72.88	72.88	73.69	72.02	5.39M
May 15, 2026	75.14	73.52	73.52	76.2	72.62	6.28M
May 14, 2026	78.88	75.12	75.12	79.99	75	6.54M
May 13, 2026	74.06	79.15	79.15	80.3	72.86	9.41M
May 12, 2026	74.98	74.41	74.41	76.38	73.38	6.95M
May 11, 2026	76.2	75.45	75.45	77.91	73.5	9.32M
May 08, 2026	74.39	75.83	75.83	77	73.17	8.15M
May 07, 2026	70.54	75.57	75.57	76.69	70.13	11.26M
May 06, 2026	70	70.53	70.53	72.31	66.1	13.13M
April 30, 2026	71.19	69.78	69.78	71.91	69.52	9.25M
April 29, 2026	72.48	72.15	72.15	74.5	71.71	11.89M
April 28, 2026	70.75	72.75	72.75	75.6	68	21.28M
April 27, 2026	64.2	68.81	68.81	70.54	64.2	15.42M
April 24, 2026	63.01	64.13	64.13	65.63	63	6.48M
April 23, 2026	65.43	63.22	63.22	65.5	62.5	7.03M
April 22, 2026	64.61	65.2	65.2	65.99	63.02	8.47M
April 21, 2026	62.17	63.98	63.98	64.66	61.85	8.71M
April 20, 2026	60.33	62.15	62.15	63.4	59.8	9.25M
April 17, 2026	59.53	60.28	60.28	60.83	58.63	6.43M
April 16, 2026	59.26	59.99	59.99	61.09	59	7.98M
April 15, 2026	59	58.8	58.8	61.3	58.6	7.65M