Streamax Technology Co., Ltd. (002970.SZ) SHZ

Currency In CNY

002970.SZ Historical Return

If you invested ¥1000 in Streamax Technology Co., Ltd. (002970.SZ) since IPO date, it would be worth ¥1,732.81 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,033.27, while ¥1000 invested 1 year ago would be worth ¥928.42. This corresponds to total returns of 73.28%, 3.33%, -7.16%, respectively, with annualized returns of 8.5%, 0.66%, -7.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002970.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	47.49	44.1	44.1	47.49	43.8	4.59M
September 10, 2026	47.11	46.2	46.2	47.21	46	3.37M
September 09, 2026	47.49	47.77	47.77	49.59	47.06	4.86M
September 08, 2026	51	49.3	49.3	51.22	49	6.72M
September 07, 2026	49.34	51.45	51.45	51.59	48.24	11.25M
September 04, 2026	47.49	48.5	48.5	51.11	47	12.02M
September 03, 2026	47.24	46.46	46.46	47.7	46.1	3.18M
September 02, 2026	47.32	46.95	46.95	47.88	46.71	2.97M
September 01, 2026	48.93	48.16	48.16	50.5	47.03	4.11M
August 31, 2026	47.94	48.68	48.68	49.11	47.51	2.55M
August 28, 2026	49.8	48.74	48.74	50.85	48.62	2.94M
August 27, 2026	48.88	49.44	49.44	50.1	48.3	3.53M
August 26, 2026	50.48	49.2	49.2	51.3	48.76	4.11M
August 25, 2026	49.27	50.53	50.53	50.78	47.97	2.85M
August 24, 2026	50.57	49.76	49.76	50.94	48.74	2.21M
August 21, 2026	49.49	50.46	50.46	50.79	48.68	2.12M
August 20, 2026	50.1	49.7	49.7	50.61	49.61	2.41M
August 19, 2026	52.54	49.38	49.38	52.54	49.07	4.48M
August 18, 2026	54.74	53.41	53.41	54.74	52.7	2.8M
August 17, 2026	52.14	53.73	53.73	54.19	52	4.12M
August 14, 2026	52.27	52.37	52.37	52.6	51.18	2.6M
August 13, 2026	55.25	52.19	52.19	57.28	52.12	4.81M
August 12, 2026	54.35	54.93	54.93	55.98	53.65	3.3M
August 11, 2026	52.7	54.54	54.54	55.48	52.39	5.09M
August 10, 2026	51.35	53.2	53.2	53.4	51.28	4.53M
August 07, 2026	53.2	51.4	51.4	53.4	50.9	5.85M
August 06, 2026	52.33	53.42	53.42	54.15	52.1	3.87M
August 05, 2026	50.21	53.12	53.12	54.4	50.2	4.8M
August 04, 2026	49.16	49.71	49.71	50.19	48	3.68M
August 03, 2026	47.9	48.3	48.3	48.5	47.23	5.09M
July 31, 2026	46.47	47.56	47.56	48.05	45.67	7.19M
July 30, 2026	46	43.68	43.68	46.2	43.33	3.61M
July 29, 2026	46.05	46.2	46.2	46.44	44.15	3.51M
July 28, 2026	46.75	46.1	46.1	47.28	45.33	2.63M
July 27, 2026	45.68	47.6	47.6	48.16	45.1	3.56M
July 23, 2026	48.53	46.81	46.81	48.6	46.6	3.19M
July 22, 2026	49.69	48.01	48.01	50	47.89	5.12M
July 21, 2026	45.6	49.68	49.68	49.68	42.64	7.97M
July 20, 2026	48.12	45.16	45.16	49.08	44	5.79M
July 17, 2026	51.3	47.72	47.72	51.8	46.62	5.66M
July 16, 2026	53.17	51.8	51.8	54.37	51.67	3.85M
July 15, 2026	56.25	53.22	53.22	56.25	52.96	3.38M
July 14, 2026	55.8	55.7	55.7	57.67	52.73	5.19M
July 13, 2026	61.98	55.49	55.49	61.98	55.2	8.27M
July 10, 2026	54	58.86	58.86	58.86	53.6	7.16M
July 09, 2026	51.09	53.51	53.51	54.15	50.85	4.26M
July 08, 2026	53.9	51.08	51.08	56.56	51.01	3.73M
July 07, 2026	53.2	53.76	53.76	54.64	52.52	3.39M
July 06, 2026	54	53.2	53.2	54.17	51.92	3.34M
July 03, 2026	53.72	54.25	54.25	55.88	53.72	3.1M
July 02, 2026	56.4	53.71	53.71	56.41	53.3	4.71M
July 01, 2026	53.7	56.54	56.54	58.04	53.16	6.78M
June 30, 2026	53.51	53.43	53.43	55.64	53	5.28M
June 29, 2026	55.39	53.29	53.29	56.7	53.07	4.55M
June 26, 2026	60.12	55.17	55.17	60.49	55	6.41M
June 25, 2026	62.36	60.06	60.06	63.2	59.7	4.31M
June 24, 2026	63.1	62.33	62.33	63.85	60.1	5.19M
June 23, 2026	63.37	63.38	63.38	65.88	62.83	4.34M
June 22, 2026	67.11	64.2	64.2	67.11	62.46	6.08M
June 18, 2026	68.81	66.45	66.45	68.88	65.78	5.41M