Streamax Technology Co., Ltd. (002970.SZ) SHZ

Currency In CNY

002970.SZ Historical Return

If you invested ¥1000 in Streamax Technology Co., Ltd. (002970.SZ) since IPO date, it would be worth ¥1,293.52 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥939.77, while ¥1000 invested 1 year ago would be worth ¥723.2. This corresponds to total returns of 29.35%, -6.02%, -27.68%, respectively, with annualized returns of 3.79%, -1.24%, -27.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002970.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	35.5	34.21	34.21	35.86	34.18	3.12M
November 11, 2026	35.7	35.47	35.47	35.7	34.93	2.03M
November 10, 2026	35.2	35.45	35.45	35.66	34.95	2.19M
November 09, 2026	34.98	34.51	34.51	35.35	34.36	2.12M
November 06, 2026	34.32	34.46	34.46	35.04	34.04	2.93M
November 05, 2026	33.99	35.81	35.81	36.38	33.74	3.68M
November 04, 2026	32.71	34.11	34.11	34.45	32.27	3.43M
November 03, 2026	33.44	32.72	32.72	34	32.51	3.67M
November 02, 2026	32.67	33.76	33.76	34.07	31.86	5.03M
October 30, 2026	33	32.36	32.36	34.35	32.32	4.2M
October 29, 2026	36.14	34.35	34.35	37.61	34.2	4.3M
October 28, 2026	35.55	35.81	35.81	36.6	35.11	3.24M
October 27, 2026	37.69	35.55	35.55	38.38	35.5	3.59M
October 26, 2026	37.56	37.48	37.48	38.5	37.05	2.59M
October 23, 2026	36.22	37.99	37.99	38.08	34.75	3.89M
October 22, 2026	38	36.91	36.91	38.33	36.9	1.8M
October 21, 2026	38.4	38.08	38.08	38.82	37.8	1.53M
October 20, 2026	36.96	38.06	38.06	38.58	36.89	2.49M
October 19, 2026	36.95	37.31	37.31	37.55	36.35	2.4M
October 16, 2026	38.28	37.24	37.24	38.69	36.92	2.31M
October 15, 2026	38.28	37.71	37.71	39.24	37.61	3.56M
October 14, 2026	41.13	39.81	39.81	41.13	39.81	1.7M
October 13, 2026	41	41.17	41.17	41.79	40.15	2.27M
October 12, 2026	41.43	41.89	41.89	42.77	40.81	3.42M
October 09, 2026	39.93	41.7	41.7	41.98	38.58	4.2M
October 08, 2026	42	39.98	39.98	43.3	39.4	5.76M
September 30, 2026	41.37	41.7	41.7	42.29	41	3.16M
September 29, 2026	43.68	40.65	40.65	43.68	39.75	2.75M
September 28, 2026	42.32	39.9	39.9	42.39	39.75	4.07M
September 24, 2026	43.68	42.35	42.35	43.77	42.24	3.29M
September 23, 2026	44.21	43.93	43.93	44.99	43.63	3.59M
September 22, 2026	44.21	45.08	45.08	45.38	44.21	5.6M
September 21, 2026	43.71	43.73	43.73	44.73	43.36	3.24M
September 18, 2026	45.71	43.52	43.52	45.71	43.43	4.19M
September 17, 2026	44	43.6	43.6	44.61	43.14	2.78M
September 16, 2026	45.71	43.61	43.61	45.71	42.51	3.19M
September 15, 2026	43.65	43.17	43.17	44.33	43.11	2.46M
September 11, 2026	47.49	44.1	44.1	47.49	43.8	4.59M
September 10, 2026	47.11	46.2	46.2	47.21	46	3.37M
September 09, 2026	47.49	47.77	47.77	49.59	47.06	4.86M
September 08, 2026	51	49.3	49.3	51.22	49	6.72M
September 07, 2026	49.34	51.45	51.45	51.59	48.24	11.25M
September 04, 2026	47.49	48.5	48.5	51.11	47	12.02M
September 03, 2026	47.24	46.46	46.46	47.7	46.1	3.18M
September 02, 2026	47.32	46.95	46.95	47.88	46.71	2.97M
September 01, 2026	48.93	48.16	48.16	50.5	47.03	4.11M
August 31, 2026	47.94	48.68	48.68	49.11	47.51	2.55M
August 28, 2026	49.8	48.74	48.74	50.85	48.62	2.94M
August 27, 2026	48.88	49.44	49.44	50.1	48.3	3.53M
August 26, 2026	50.48	49.2	49.2	51.3	48.76	4.11M
August 25, 2026	49.27	50.53	50.53	50.78	47.97	2.85M
August 24, 2026	50.57	49.76	49.76	50.94	48.74	2.21M
August 21, 2026	49.49	50.46	50.46	50.79	48.68	2.12M
August 20, 2026	50.1	49.7	49.7	50.61	49.61	2.41M
August 19, 2026	52.54	49.38	49.38	52.54	49.07	4.48M
August 18, 2026	54.74	53.41	53.41	54.74	52.7	2.8M
August 17, 2026	52.14	53.73	53.73	54.19	52	4.12M
August 14, 2026	52.27	52.37	52.37	52.6	51.18	2.6M
August 13, 2026	55.25	52.19	52.19	57.28	52.12	4.81M
August 12, 2026	54.35	54.93	54.93	55.98	53.65	3.3M