Hubei Heyuan Gas Co.,Ltd. (002971.SZ) SHZ

34.16

-0.42(-1.21%)

Updated at June 02 03:04PM

Currency In CNY

002971.SZ Historical Return

If you invested ¥1000 in Hubei Heyuan Gas Co.,Ltd. (002971.SZ) since IPO date, it would be worth ¥2,934.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,390.48, while ¥1000 invested 1 year ago would be worth ¥1,534.59. This corresponds to total returns of 193.47%, 139.05%, 53.46%, respectively, with annualized returns of 18.35%, 19.03%, 53.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002971.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.1	34.16	34.16	34.86	32.6	12.11M
June 01, 2026	34.82	34.58	34.58	36.14	34.47	13.73M
May 29, 2026	34.46	34.75	34.75	36.38	34.05	19.26M
May 28, 2026	35.08	33.82	33.82	35.08	33.56	12.52M
May 27, 2026	31.89	35.09	35.09	35.09	31.66	12.69M
May 26, 2026	32.08	31.9	31.9	33.22	30.93	10.95M
May 25, 2026	33.94	32.54	32.54	34	32.32	13.45M
May 22, 2026	34.59	33.94	33.94	35.03	33.7	12.83M
May 21, 2026	41	34.7	34.7	41	34.48	18.37M
May 20, 2026	39.21	37.8	37.8	39.7	37.3	21.29M
May 19, 2026	37.93	38.52	38.52	40.54	37.93	27.34M
May 18, 2026	41	40.63	40.63	45.33	38.88	35.69M
May 15, 2026	36.79	41.21	41.21	41.21	34.8	31.96M
May 14, 2026	35	37.46	37.46	37.46	34.51	16.42M
May 13, 2026	33.22	34.05	34.05	34.89	32.8	12.44M
May 12, 2026	34.61	33.12	33.12	35.4	32.93	14.32M
May 11, 2026	31.16	34.27	34.27	34.27	31.16	14.02M
May 08, 2026	31.2	31.15	31.15	31.58	30.78	4.67M
May 07, 2026	31.72	31.36	31.36	31.88	30.87	8.79M
May 06, 2026	31.67	32	32	32.19	31.4	8.02M
April 30, 2026	32.32	31.74	31.74	33.19	31.35	8.4M
April 29, 2026	32.55	32.38	32.38	32.9	31.84	10.84M
April 28, 2026	33.27	33.81	33.81	34.06	32.1	13.6M
April 27, 2026	33.25	33.05	33.05	35	33	14.01M
April 24, 2026	33.12	33.3	33.3	35.05	32.12	20.27M
April 23, 2026	30.81	33.88	33.88	33.88	30.63	16.04M
April 22, 2026	30.99	30.8	30.8	31.44	30.25	4.95M
April 21, 2026	30.05	31.06	31.06	31.68	29.7	7.61M
April 20, 2026	29.99	30.05	30.05	30.3	29.41	3.44M
April 17, 2026	29.98	29.8	29.8	30.02	29.5	2.23M
April 16, 2026	29.55	30.03	30.03	30.33	29.23	2.64M
April 15, 2026	31	29.6	29.6	31.11	29.4	4.06M
April 14, 2026	30.11	30.39	30.39	30.75	29.87	4.1M
April 13, 2026	31.14	30.25	30.25	31.17	29.96	4.04M
April 10, 2026	30.66	31.03	31.03	31.7	30.56	4.78M
April 09, 2026	30.52	30.61	30.61	31.55	30.2	5.88M
April 08, 2026	29.21	30.61	30.61	30.74	28.91	6.59M
April 07, 2026	29.48	30.25	30.25	30.35	28.92	5.73M
April 03, 2026	28.94	29.31	29.31	29.89	28.51	4.72M
April 02, 2026	28.51	28.4	28.4	28.97	28.24	1.58M
April 01, 2026	28.5	28.66	28.66	28.79	28.38	2.47M
March 31, 2026	29.36	28.27	28.27	29.38	28.18	3.65M
March 30, 2026	29.58	29.48	29.48	30.1	29.17	3.39M
March 27, 2026	28.53	29.56	29.56	29.98	28.5	3.62M
March 26, 2026	28.92	28.76	28.76	29.39	28.58	2.02M
March 25, 2026	28.14	28.91	28.91	29.27	28.02	3.66M
March 24, 2026	27.99	28.2	28.2	28.3	27.31	5.53M
March 23, 2026	27.98	27.8	27.8	29.7	27.2	5.76M
March 20, 2026	29.4	28.61	28.61	29.8	28.5	4.05M
March 19, 2026	29.8	29.5	29.5	30.37	29.38	4.25M
March 18, 2026	29.8	30.02	30.02	30.06	29.3	3.17M
March 17, 2026	30.9	29.94	29.94	30.92	29.68	4.69M
March 16, 2026	31.09	30.9	30.9	31.83	30.05	5.29M
March 13, 2026	32.25	31.48	31.48	32.33	30.92	6.98M
March 12, 2026	31.37	31.71	31.71	32.25	30.85	5.51M
March 11, 2026	31.98	31.39	31.39	32.38	31.23	3.99M
March 10, 2026	32.52	32.2	31.9	32.64	31.92	1.48M
March 09, 2026	32.8	32.4	32.4	32.94	31.02	5.57M
March 06, 2026	32.52	33.17	33.17	33.48	32.2	3.33M
March 05, 2026	32.91	32.73	32.73	33.42	32.58	3.64M