Hubei Heyuan Gas Co.,Ltd. (002971.SZ) SHZ

Currency In CNY

002971.SZ Historical Return

If you invested ¥1000 in Hubei Heyuan Gas Co.,Ltd. (002971.SZ) since IPO date, it would be worth ¥3,316.15 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,166.11, while ¥1000 invested 1 year ago would be worth ¥1,006.52. This corresponds to total returns of 231.62%, 116.61%, 0.65%, respectively, with annualized returns of 19.52%, 16.75%, 0.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002971.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	41.03	38.6	38.6	41.24	38.46	14.66M
September 29, 2026	38.9	40.82	40.82	42.54	38	20.92M
September 28, 2026	41.51	39.43	39.43	42.34	38.87	20.09M
September 24, 2026	40.74	43.19	43.19	43.25	40.38	28.07M
September 23, 2026	39.44	41.78	41.78	44.36	39.44	31.66M
September 22, 2026	39.44	40.34	40.34	41.95	39.44	16.09M
September 21, 2026	42.08	41.46	41.46	42.5	41.19	24.46M
September 18, 2026	39.44	42.68	42.68	42.68	38.75	25.06M
September 17, 2026	39.43	38.8	38.8	40.29	38.58	12.25M
September 16, 2026	38.3	39.9	39.9	40.38	37.96	16M
September 15, 2026	37.3	38.66	38.66	38.99	37.22	13.09M
September 11, 2026	37.65	37.46	37.46	38.1	36.2	14.24M
September 10, 2026	38.05	38.33	38.33	39.18	37.81	10.65M
September 09, 2026	39.07	38.32	38.32	39.98	37.9	16.89M
September 08, 2026	42	39.89	39.89	42.57	39.36	21.59M
September 07, 2026	38.82	39.81	39.81	40.2	38.38	15.62M
September 04, 2026	41.5	38.65	38.65	42.18	38.2	22.49M
September 03, 2026	44.39	41.3	41.3	44.9	40.55	21.69M
September 02, 2026	43.09	43.52	43.52	45.6	42.77	23.67M
September 01, 2026	46.51	43.71	43.71	46.78	43.45	20.33M
August 31, 2026	45	46.41	46.41	46.46	44.5	28.26M
August 28, 2026	43.58	47.08	47.08	47.08	43.15	18.48M
August 27, 2026	41.67	42.8	42.8	43.5	41.47	16.31M
August 26, 2026	42.83	41.48	41.48	43.1	40.33	12.93M
August 25, 2026	42.84	42.82	42.82	43.28	41.42	14.8M
August 24, 2026	45.51	43.84	43.84	46.02	42.93	22.21M
August 21, 2026	41.6	46.61	46.61	46.61	41.6	7.11M
August 20, 2026	44.41	42.37	42.37	44.5	42	13.89M
August 19, 2026	44.83	43.5	43.5	46.61	43.1	19.17M
August 18, 2026	46.7	46.62	46.62	47.98	45.77	23.6M
August 17, 2026	45.64	46.78	46.78	46.8	44.58	27.05M
August 14, 2026	44.66	45.15	45.15	45.86	44.1	22.55M
August 13, 2026	45.8	44.66	44.66	46.89	44.5	29.07M
August 12, 2026	44.77	45.23	45.23	46.06	44.01	32.05M
August 11, 2026	43.83	45	45	45.9	43.31	29.31M
August 10, 2026	44.93	44.38	44.38	46.25	42.3	39.02M
August 07, 2026	43.99	45.38	45.38	45.38	43.42	14.93M
August 06, 2026	37.69	41.25	41.25	41.25	37.55	22.77M
August 05, 2026	34.1	37.5	37.5	37.5	33.82	9.24M
August 04, 2026	32.32	34.09	34.09	34.33	31.93	11.88M
August 03, 2026	32.91	32.29	32.29	33.47	31.5	16M
July 31, 2026	34.32	33.24	33.24	35.9	33.05	16.9M
July 30, 2026	35.89	32.7	32.7	36.2	32.66	15.4M
July 29, 2026	36.74	36.25	36.25	36.86	34.5	18.69M
July 28, 2026	39.15	36.72	36.72	40.06	36.41	18.56M
July 27, 2026	36.51	39.62	39.62	40.8	36.2	23.38M
July 24, 2026	36.46	37.43	37.43	38.97	36.16	18.51M
July 23, 2026	37.01	37.28	37.28	38.12	36.19	12.12M
July 22, 2026	36.8	37.3	37.3	38.36	36.51	19.27M
July 21, 2026	37.01	37.71	37.71	38.44	34.03	26.59M
July 20, 2026	42.1	37.81	37.81	42.33	37.81	15.22M
July 17, 2026	44.67	42.01	42.01	47.27	41.76	18.56M
July 16, 2026	46.23	44.58	44.58	47.5	44	11.7M
July 15, 2026	49.81	47.29	47.29	51	46.88	13.67M
July 14, 2026	48.67	49.13	49.13	50.38	46.8	19.51M
July 13, 2026	53.34	48.27	48.27	55.9	48.14	23.36M
July 10, 2026	58.5	53.49	53.49	59.3	53.41	21.68M
July 09, 2026	59.7	58.76	58.76	60.66	56	18.6M
July 08, 2026	60	57.33	57.33	61.58	56.61	18.94M
July 07, 2026	61.36	60.94	60.94	64.51	58.58	25.94M