Hubei Heyuan Gas Co.,Ltd. (002971.SZ) SHZ

Currency In CNY

002971.SZ Historical Return

If you invested ¥1000 in Hubei Heyuan Gas Co.,Ltd. (002971.SZ) since IPO date, it would be worth ¥2,855.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,264.31, while ¥1000 invested 1 year ago would be worth ¥1,261.96. This corresponds to total returns of 185.57%, 126.43%, 26.2%, respectively, with annualized returns of 17.36%, 17.75%, 26.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002971.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	34.32	33.24	33.24	35.9	33.05	16.9M
July 30, 2026	35.89	32.7	32.7	36.2	32.66	15.4M
July 29, 2026	36.74	36.25	36.25	36.86	34.5	18.69M
July 28, 2026	39.15	36.72	36.72	40.06	36.41	18.56M
July 27, 2026	36.51	39.62	39.62	40.8	36.2	23.38M
July 24, 2026	36.46	37.43	37.43	38.97	36.16	18.51M
July 23, 2026	37.01	37.28	37.28	38.12	36.19	12.12M
July 22, 2026	36.8	37.3	37.3	38.36	36.51	19.27M
July 21, 2026	37.01	37.71	37.71	38.44	34.03	26.59M
July 20, 2026	42.1	37.81	37.81	42.33	37.81	15.22M
July 17, 2026	44.67	42.01	42.01	47.27	41.76	18.56M
July 16, 2026	46.23	44.58	44.58	47.5	44	11.7M
July 15, 2026	49.81	47.29	47.29	51	46.88	13.67M
July 14, 2026	48.67	49.13	49.13	50.38	46.8	19.51M
July 13, 2026	53.34	48.27	48.27	55.9	48.14	23.36M
July 10, 2026	58.5	53.49	53.49	59.3	53.41	21.68M
July 09, 2026	59.7	58.76	58.76	60.66	56	18.6M
July 08, 2026	60	57.33	57.33	61.58	56.61	18.94M
July 07, 2026	61.36	60.94	60.94	64.51	58.58	25.94M
July 06, 2026	69.14	64.39	64.39	73.03	64.39	24.86M
July 03, 2026	73.73	71.54	71.54	78.88	69	35.8M
July 02, 2026	68	75.02	75.02	75.02	67.01	23.68M
July 01, 2026	63.24	68.2	68.2	68.2	62.18	33.17M
June 30, 2026	65	62	62	65.43	61.98	29.37M
June 29, 2026	67.14	68.87	68.87	70.99	60.01	32.11M
June 26, 2026	71.59	66.1	66.1	71.88	62.71	28.07M
June 25, 2026	69.94	69.68	69.68	71.9	66.61	25.82M
June 24, 2026	72.86	71.3	71.3	75.72	68	24.81M
June 23, 2026	70.58	73	73	73.99	66.93	26.78M
June 22, 2026	71.99	72.78	72.78	73.25	69.5	29.33M
June 18, 2026	60.85	67.38	67.38	67.38	59.19	29.42M
June 17, 2026	56.24	61.25	61.25	63.38	55.9	39.48M
June 16, 2026	56.86	59.24	59.24	62.4	56.86	44.31M
June 15, 2026	55.76	56.78	56.78	59.9	52.23	44.02M
June 12, 2026	55	58.03	58.03	58.03	54.4	57.77M
June 11, 2026	52.75	52.75	52.75	52.75	49.04	23.8M
June 10, 2026	47.95	47.95	47.95	47.95	47.94	7.43M
June 09, 2026	40.95	43.59	43.59	43.59	40.41	33.29M
June 08, 2026	38.9	39.63	39.63	41.17	38.11	26.71M
June 05, 2026	38.61	39.3	39.3	40.69	38.5	27.72M
June 04, 2026	34.34	37.39	37.39	37.39	34.31	15.6M
June 03, 2026	33.8	33.99	33.99	34.5	33.44	10.12M
June 02, 2026	34.1	34.16	34.16	34.86	32.6	12.11M
June 01, 2026	34.82	34.58	34.58	36.14	34.47	13.73M
May 29, 2026	34.46	34.75	34.75	36.38	34.05	19.26M
May 28, 2026	35.08	33.82	33.82	35.08	33.56	12.52M
May 27, 2026	31.89	35.09	35.09	35.09	31.66	12.69M
May 26, 2026	32.08	31.9	31.9	33.22	30.93	10.95M
May 25, 2026	33.94	32.54	32.54	34	32.32	13.45M
May 22, 2026	34.59	33.94	33.94	35.03	33.7	12.83M
May 21, 2026	41	34.7	34.7	41	34.48	18.37M
May 20, 2026	39.21	37.8	37.8	39.7	37.3	21.29M
May 19, 2026	37.93	38.52	38.52	40.54	37.93	27.34M
May 18, 2026	41	40.63	40.63	45.33	38.88	35.69M
May 15, 2026	36.79	41.21	41.21	41.21	34.8	31.96M
May 14, 2026	35	37.46	37.46	37.46	34.51	16.42M
May 13, 2026	33.22	34.05	34.05	34.89	32.8	12.44M
May 12, 2026	34.61	33.12	33.12	35.4	32.93	14.32M
May 11, 2026	31.16	34.27	34.27	34.27	31.16	14.02M
May 08, 2026	31.2	31.15	31.15	31.58	30.78	4.67M