Shenzhen keanda electronic technology co.,ltd (002972.SZ) SHZ

12.35

-0.13(-1.04%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202512.512.3512.3512.5712.281.95M
October 16, 202512.6612.4812.4812.7212.461.72M
October 15, 202512.4612.6712.6712.6812.392.32M
October 14, 202512.5712.5412.5412.7212.463.42M
October 13, 202512.0712.5112.5112.5711.93.22M
October 10, 202512.5412.4512.4512.5912.353.68M
October 09, 202512.1212.5412.5412.6811.957.24M
September 30, 202512.212.0612.0612.211.992.1M
September 29, 202512.0612.1412.1412.1711.742M
September 26, 202512.03121212.1211.871.73M
September 25, 202512.2612.1111.9612.3812.12.24M
September 24, 20251212.2412.0912.2511.91.65M
September 23, 202512.4212.0712.0712.4211.693.28M
September 22, 202512.2612.0912.0912.3611.993.6M
September 19, 202512.4212.3612.3612.4412.282.42M
September 18, 202512.7612.4212.4212.7912.334.04M
September 17, 202512.7312.812.813.1312.665.14M
September 16, 202512.5512.7312.7312.8112.464.38M
September 15, 202512.4112.6112.6112.7512.344.01M
September 12, 202512.512.4312.4312.5812.432.57M
September 11, 202512.4412.4912.4912.5512.323.48M
September 10, 202512.4812.4512.4512.6412.443.22M
September 09, 202512.712.5812.5812.7912.552.88M
September 08, 202512.5812.7412.7412.8512.553.47M
September 05, 202512.4812.5912.5912.812.44.43M
September 04, 202512.4312.4812.4812.8812.344.98M
September 03, 202512.6712.4112.4112.812.393.75M
September 02, 202512.7112.6712.6712.8912.375.71M
September 01, 202512.7512.7312.7312.8912.664.23M
August 29, 202512.9412.7212.7212.9712.614.79M
August 28, 20251312.9412.9413.1912.416.96M
August 27, 202513.5313.0113.0113.613.017.32M
August 26, 202513.513.5513.5513.7413.385.87M
August 25, 202513.7713.5413.5413.8313.488.2M
August 22, 202513.8213.7713.7714.1413.618.51M
August 21, 202513.8713.8613.8614.4913.6910.55M
August 20, 202513.7513.8813.8813.8813.675.93M
August 19, 202513.8113.8313.8313.913.597.9M
August 18, 202513.713.7613.7613.9913.5712.39M
August 15, 202513.6813.6213.6214.0413.511.37M
August 14, 202514.0413.5513.5514.1913.5516.36M
August 13, 202513.7914.1414.1414.513.6721.3M
August 12, 202513.7513.7213.7214.113.6214.09M
August 11, 202513.913.8413.8414.4913.5524.23M
August 08, 202513.0713.3713.3713.3913.027.75M
August 07, 202513.0913.113.113.1512.934.9M
August 06, 202512.9913.1313.1313.3912.828.27M
August 05, 202512.64131313.1212.619.22M
August 04, 202512.3912.6312.6312.6512.314.36M
August 01, 202512.312.4612.4612.5412.283.65M
July 31, 202512.6412.3212.3212.6512.254.29M
July 30, 202512.5812.6212.6212.6812.354.64M
July 29, 202512.5212.5912.5912.812.386.13M
July 28, 202512.3712.5512.5512.5512.225.26M
July 25, 202512.2912.3712.3712.3812.193.71M
July 24, 202512.3512.3512.3512.4812.284.23M
July 23, 202512.5612.3312.3312.6112.275.51M
July 22, 202512.7112.5612.5612.9512.497.55M
July 21, 202512.4512.7712.7712.8312.329.81M
July 18, 202512.3112.4312.4312.7111.979.98M