Shenzhen keanda electronic technology co.,ltd (002972.SZ) SHZ

12.00

-0.12(-0.99%)

Updated at June 03 10:10AM

Currency In CNY

002972.SZ Historical Return

If you invested ¥1000 in Shenzhen keanda electronic technology co.,ltd (002972.SZ) since IPO date, it would be worth ¥1,194.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,124.3, while ¥1000 invested 1 year ago would be worth ¥1,054.83. This corresponds to total returns of 19.41%, 12.43%, 5.48%, respectively, with annualized returns of 2.79%, 2.37%, 5.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002972.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.2	12.12	12.12	12.37	11.95	5.15M
June 01, 2026	11.63	12.2	12.2	12.48	11.55	6.09M
May 29, 2026	11.98	11.63	11.63	12.09	11.58	3.97M
May 28, 2026	11.83	12.02	12.02	12.03	11.63	3.81M
May 27, 2026	12.15	11.78	11.78	12.18	11.68	4.31M
May 26, 2026	12.44	12.1	12.1	12.51	11.93	4.31M
May 25, 2026	12.8	12.44	12.44	12.93	12.2	6.09M
May 22, 2026	12.59	12.75	12.75	12.88	12.27	4.19M
May 21, 2026	13.05	12.5	12.5	13.29	12.43	5.22M
May 20, 2026	13.04	13.1	13.1	13.32	12.98	4.69M
May 19, 2026	13.01	13.04	13.04	13.21	12.8	3.93M
May 18, 2026	12.71	12.95	12.95	12.98	12.6	4.12M
May 15, 2026	12.95	12.79	12.79	12.97	12.72	4.54M
May 14, 2026	13.05	12.94	12.94	13.13	12.92	3.96M
May 13, 2026	13.16	13.04	13.04	13.23	12.97	4.82M
May 12, 2026	13.33	13.16	13.16	13.6	13.11	5.93M
May 11, 2026	13.39	13.3	13.3	13.43	13.11	5.37M
May 08, 2026	13.35	13.36	13.36	13.51	13.24	4.58M
May 07, 2026	13.6	13.34	13.34	13.62	13.31	5.38M
May 06, 2026	13.45	13.55	13.55	13.65	13.39	8.36M
April 30, 2026	13.41	13.43	13.43	13.69	13.34	5.68M
April 29, 2026	13.18	13.45	13.45	13.55	13.12	8.27M
April 28, 2026	13.46	13.33	13.33	13.63	13.2	5.35M
April 27, 2026	13.09	13.5	13.5	13.53	12.98	8.87M
April 24, 2026	12.88	12.97	12.97	13.05	12.7	4.75M
April 23, 2026	13.25	12.95	12.95	13.35	12.88	5.87M
April 22, 2026	13.45	13.32	13.32	13.5	13.06	8.96M
April 21, 2026	13.32	13.57	13.57	13.66	13.04	15.04M
April 20, 2026	12.9	13.04	13.04	13.07	12.84	3.71M
April 17, 2026	13.02	12.93	12.93	13.05	12.86	3.21M
April 16, 2026	12.81	13.02	13.02	13.04	12.8	3.41M
April 15, 2026	12.98	12.82	12.82	12.98	12.74	3.47M
April 14, 2026	12.96	12.94	12.94	13.2	12.81	3.56M
April 13, 2026	13	12.93	12.93	13.09	12.8	4.77M
April 10, 2026	13.2	13.1	13.1	13.29	12.98	5.47M
April 09, 2026	12.86	13.15	13.15	13.35	12.82	8.25M
April 08, 2026	13	12.94	12.94	13.1	12.83	5.26M
April 07, 2026	12.6	12.84	12.84	12.99	12.46	6.28M
April 03, 2026	12.76	12.6	12.6	12.95	12.59	5.84M
April 02, 2026	12.81	12.77	12.77	13.18	12.6	7.16M
April 01, 2026	12.98	12.89	12.89	13.08	12.69	9.47M
March 31, 2026	12.65	12.86	12.86	13.32	12.65	16.44M
March 30, 2026	11.37	12.65	12.65	12.87	11.37	15.12M
March 27, 2026	11.37	12.19	12.19	12.45	11.36	10.94M
March 26, 2026	11.56	11.38	11.38	11.66	11.27	2.33M
March 25, 2026	11.29	11.44	11.44	11.58	11.28	2.31M
March 24, 2026	10.86	11.25	11.25	11.4	10.75	4.35M
March 23, 2026	11.28	10.67	10.67	11.5	10.55	4.77M
March 20, 2026	12.09	11.52	11.52	12.13	11.51	3.21M
March 19, 2026	12.28	11.98	11.98	12.31	11.95	2.17M
March 18, 2026	12.12	12.35	12.35	12.35	12.03	2.08M
March 17, 2026	12.42	12.11	12.11	12.6	12.07	3.06M
March 16, 2026	12.33	12.36	12.36	12.45	12.21	2.23M
March 13, 2026	12.42	12.31	12.31	12.56	12.24	2.01M
March 12, 2026	12.71	12.42	12.42	12.71	12.38	2.93M
March 11, 2026	12.9	12.61	12.61	12.91	12.48	4.32M
March 10, 2026	11.98	12.6	12.82	12.67	11.98	2.27M
March 09, 2026	12.3	12.5	12.5	12.75	12.29	4.44M
March 06, 2026	11.98	12.59	12.59	12.59	11.98	3.68M
March 05, 2026	11.98	12.07	12.07	12.21	11.93	2.4M