Shenzhen keanda electronic technology co.,ltd (002972.SZ) SHZ

Currency In CNY

002972.SZ Historical Return

If you invested ¥1000 in Shenzhen keanda electronic technology co.,ltd (002972.SZ) since IPO date, it would be worth ¥1,324.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,133.22, while ¥1000 invested 1 year ago would be worth ¥988.24. This corresponds to total returns of 32.41%, 13.32%, -1.18%, respectively, with annualized returns of 4.31%, 2.53%, -1.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002972.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.45	13.44	13.44	13.67	13.25	3.94M
August 20, 2026	13.87	13.63	13.63	14.02	13.5	8.02M
August 19, 2026	13.6	13.75	13.75	14.89	13.6	8.12M
August 18, 2026	14.05	14.94	14.94	14.96	14.05	10.63M
August 17, 2026	13.57	14.13	14.13	14.16	13.48	7.5M
August 14, 2026	13.6	13.61	13.61	13.75	13.36	3.46M
August 13, 2026	13.87	13.54	13.54	14.25	13.5	4.79M
August 12, 2026	13.48	13.8	13.8	13.94	13.4	6.47M
August 11, 2026	13.7	13.51	13.51	14	13.36	7.21M
August 10, 2026	13.77	13.74	13.74	14.03	13.55	7.37M
August 07, 2026	13.6	13.81	13.81	14.1	13.27	10.28M
August 06, 2026	12.87	13.6	13.6	14.18	12.73	13M
August 05, 2026	12.47	12.99	12.99	12.99	12.41	5.52M
August 04, 2026	12.16	12.41	12.41	12.51	12.09	6.18M
August 03, 2026	12.3	12.09	12.09	12.5	11.85	7.37M
July 31, 2026	11.77	12.3	12.3	12.48	11.77	10.07M
July 30, 2026	12.49	11.53	11.53	12.56	11.31	12.55M
July 29, 2026	13	12.56	12.56	13.12	12.23	7.21M
July 28, 2026	13.23	13.08	13.08	13.75	12.95	4.98M
July 27, 2026	13.27	13.4	13.4	13.51	12.98	5.04M
July 23, 2026	12.92	13.41	13.41	14.03	12.91	10.6M
July 22, 2026	13.07	12.99	12.99	13.98	12.85	14.88M
July 21, 2026	13.76	12.89	12.89	13.89	12.52	17.3M
July 20, 2026	15.55	13.91	13.91	15.8	13.91	10.26M
July 17, 2026	15.42	15.45	15.45	16.19	15	11.98M
July 16, 2026	15.85	15.4	15.4	16.01	15.2	6.98M
July 15, 2026	16.51	16.02	16.02	16.85	15.8	6.86M
July 14, 2026	17.53	16.83	16.83	17.8	16.36	10.01M
July 13, 2026	16.77	17.7	17.7	18.27	16.68	11.85M
July 10, 2026	17.19	16.96	16.96	17.57	16.8	6.45M
July 09, 2026	16.82	17.19	17.19	17.34	16.25	8.74M
July 08, 2026	17.59	16.78	16.78	17.78	16.68	8.84M
July 07, 2026	18.7	17.5	17.5	18.81	17.47	11.25M
July 06, 2026	18.82	18.95	18.95	19.27	18.42	7.58M
July 03, 2026	19.41	18.81	18.81	19.96	18.68	10.17M
July 02, 2026	18.58	19.07	19.07	19.62	18.58	11.44M
July 01, 2026	19.42	19	19	19.97	18.73	12.98M
June 30, 2026	17.92	19.56	19.56	19.77	17.71	21.24M
June 29, 2026	17.35	18.1	18.1	18.64	17	16.14M
June 26, 2026	17.45	17.35	17.35	17.67	17.03	8.14M
June 25, 2026	17.32	17.32	17.32	17.8	16.9	9.85M
June 24, 2026	17.57	17.51	17.51	17.62	16.75	11.82M
June 23, 2026	17.29	17.23	17.23	17.8	17.15	14.09M
June 22, 2026	16.72	17.29	17.29	17.37	16.65	14.06M
June 18, 2026	16.51	16.72	16.72	17.27	16.39	20.46M
June 17, 2026	15.97	16.56	16.56	16.77	15.81	22.12M
June 16, 2026	14.73	15.8	15.8	15.9	14.34	35.78M
June 15, 2026	13.24	14.54	14.54	14.54	13.1	11.8M
June 12, 2026	13.1	13.22	13.22	13.58	13.1	13.45M
June 11, 2026	12.67	13.07	13.07	13.08	12.67	10.54M
June 10, 2026	12.27	12.82	12.82	12.88	12.18	6.91M
June 09, 2026	12.46	12.57	12.57	12.65	12.2	5.44M
June 08, 2026	12.58	12.44	12.44	12.7	12.05	5.96M
June 05, 2026	12.79	12.73	12.73	13.29	12.54	9.21M
June 04, 2026	12.14	12.77	12.77	12.97	12.06	10.12M
June 03, 2026	12.11	12.24	12.24	12.59	11.8	7.53M
June 02, 2026	12.2	12.12	12.12	12.37	11.95	5.15M
June 01, 2026	11.63	12.2	12.2	12.48	11.55	6.09M
May 29, 2026	11.98	11.63	11.63	12.09	11.58	3.97M
May 28, 2026	11.83	12.02	12.02	12.03	11.63	3.81M