Shenzhen keanda electronic technology co.,ltd (002972.SZ) SHZ

Currency In CNY

002972.SZ Historical Return

If you invested ¥1000 in Shenzhen keanda electronic technology co.,ltd (002972.SZ) since IPO date, it would be worth ¥1,745.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,674.86, while ¥1000 invested 1 year ago would be worth ¥1,437.15. This corresponds to total returns of 74.58%, 67.49%, 43.71%, respectively, with annualized returns of 8.88%, 10.86%, 43.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002972.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	17.19	16.96	16.96	17.57	16.8	6.45M
July 09, 2026	16.82	17.19	17.19	17.34	16.25	8.74M
July 08, 2026	17.59	16.78	16.78	17.78	16.68	8.84M
July 07, 2026	18.7	17.5	17.5	18.81	17.47	11.25M
July 06, 2026	18.82	18.95	18.95	19.27	18.42	7.58M
July 03, 2026	19.41	18.81	18.81	19.96	18.68	10.17M
July 02, 2026	18.58	19.07	19.07	19.62	18.58	11.44M
July 01, 2026	19.42	19	19	19.97	18.73	12.98M
June 30, 2026	17.92	19.56	19.56	19.77	17.71	21.24M
June 29, 2026	17.35	18.1	18.1	18.64	17	16.14M
June 26, 2026	17.45	17.35	17.35	17.67	17.03	8.14M
June 25, 2026	17.32	17.32	17.32	17.8	16.9	9.85M
June 24, 2026	17.57	17.51	17.51	17.62	16.75	11.82M
June 23, 2026	17.29	17.23	17.23	17.8	17.15	14.09M
June 22, 2026	16.72	17.29	17.29	17.37	16.65	14.06M
June 18, 2026	16.51	16.72	16.72	17.27	16.39	20.46M
June 17, 2026	15.97	16.56	16.56	16.77	15.81	22.12M
June 16, 2026	14.73	15.8	15.8	15.9	14.34	35.78M
June 15, 2026	13.24	14.54	14.54	14.54	13.1	11.8M
June 12, 2026	13.1	13.22	13.22	13.58	13.1	13.45M
June 11, 2026	12.67	13.07	13.07	13.08	12.67	10.54M
June 10, 2026	12.27	12.82	12.82	12.88	12.18	6.91M
June 09, 2026	12.46	12.57	12.57	12.65	12.2	5.44M
June 08, 2026	12.58	12.44	12.44	12.7	12.05	5.96M
June 05, 2026	12.79	12.73	12.73	13.29	12.54	9.21M
June 04, 2026	12.14	12.77	12.77	12.97	12.06	10.12M
June 03, 2026	12.11	12.24	12.24	12.59	11.8	7.53M
June 02, 2026	12.2	12.12	12.12	12.37	11.95	5.15M
June 01, 2026	11.63	12.2	12.2	12.48	11.55	6.09M
May 29, 2026	11.98	11.63	11.63	12.09	11.58	3.97M
May 28, 2026	11.83	12.02	12.02	12.03	11.63	3.81M
May 27, 2026	12.15	11.78	11.78	12.18	11.68	4.31M
May 26, 2026	12.44	12.1	12.1	12.51	11.93	4.31M
May 25, 2026	12.8	12.44	12.44	12.93	12.2	6.09M
May 22, 2026	12.59	12.75	12.75	12.88	12.27	4.19M
May 21, 2026	13.05	12.5	12.5	13.29	12.43	5.22M
May 20, 2026	13.04	13.1	13.1	13.32	12.98	4.69M
May 19, 2026	13.01	13.04	13.04	13.21	12.8	3.93M
May 18, 2026	12.71	12.95	12.95	12.98	12.6	4.12M
May 15, 2026	12.95	12.79	12.79	12.97	12.72	4.54M
May 14, 2026	13.05	12.94	12.94	13.13	12.92	3.96M
May 13, 2026	13.16	13.04	13.04	13.23	12.97	4.82M
May 12, 2026	13.33	13.16	13.16	13.6	13.11	5.93M
May 11, 2026	13.39	13.3	13.3	13.43	13.11	5.37M
May 08, 2026	13.35	13.36	13.36	13.51	13.24	4.58M
May 07, 2026	13.6	13.34	13.34	13.62	13.31	5.38M
May 06, 2026	13.45	13.55	13.55	13.65	13.39	8.36M
April 30, 2026	13.41	13.43	13.43	13.69	13.34	5.68M
April 29, 2026	13.18	13.45	13.45	13.55	13.12	8.27M
April 28, 2026	13.46	13.33	13.33	13.63	13.2	5.35M
April 27, 2026	13.09	13.5	13.5	13.53	12.98	8.87M
April 24, 2026	12.88	12.97	12.97	13.05	12.7	4.75M
April 23, 2026	13.25	12.95	12.95	13.35	12.88	5.87M
April 22, 2026	13.45	13.32	13.32	13.5	13.06	8.96M
April 21, 2026	13.32	13.57	13.57	13.66	13.04	15.04M
April 20, 2026	12.9	13.04	13.04	13.07	12.84	3.71M
April 17, 2026	13.02	12.93	12.93	13.05	12.86	3.21M
April 16, 2026	12.81	13.02	13.02	13.04	12.8	3.41M
April 15, 2026	12.98	12.82	12.82	12.98	12.74	3.47M
April 14, 2026	12.96	12.94	12.94	13.2	12.81	3.56M