Qiaoyin City Management Co.,Ltd. (002973.SZ) SHZ

Currency In CNY

002973.SZ Historical Return

If you invested ¥1000 in Qiaoyin City Management Co.,Ltd. (002973.SZ) since IPO date, it would be worth ¥1,287.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥657.01, while ¥1000 invested 1 year ago would be worth ¥749.08. This corresponds to total returns of 28.75%, -34.3%, -25.09%, respectively, with annualized returns of 3.95%, -8.05%, -25.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002973.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9.85	10.15	10.15	10.8	9.72	12.25M
July 09, 2026	10.08	9.94	9.94	10.54	9.8	9.31M
July 08, 2026	10	10.02	10.02	10.64	9.72	11.63M
July 07, 2026	10.28	9.95	9.95	10.31	9.9	4.73M
July 06, 2026	10.92	10.28	10.28	11.01	10.25	6.71M
July 03, 2026	10.65	10.99	10.99	11.1	10.41	9.24M
July 02, 2026	10.41	10.52	10.52	11.2	10.38	9.16M
July 01, 2026	10.37	10.4	10.4	10.54	10.28	4.34M
June 30, 2026	10.4	10.37	10.37	10.64	10.25	3.2M
June 29, 2026	10.81	10.48	10.48	10.99	10.4	4.23M
June 26, 2026	11.58	10.84	10.84	11.66	10.82	6.29M
June 25, 2026	11.78	11.64	11.64	11.92	11.52	2.72M
June 24, 2026	12.05	11.72	11.72	12.09	11.61	3.64M
June 23, 2026	11.76	12.02	12.02	12.2	11.67	2.78M
June 22, 2026	12	11.76	11.76	12.11	11.53	4.98M
June 18, 2026	12	12.11	12.11	12.37	11.6	6.85M
June 17, 2026	12.31	12.27	12.27	12.66	12.2	3.05M
June 16, 2026	12.59	12.43	12.43	12.74	12.33	3.02M
June 15, 2026	12.79	12.59	12.59	12.93	12.59	2.67M
June 12, 2026	12.73	12.78	12.78	13.02	12.6	3.01M
June 11, 2026	12.91	12.63	12.63	13.06	12.01	6.36M
June 10, 2026	13.11	13.05	13.05	13.21	12.81	3.12M
June 09, 2026	13.22	13.18	13.18	13.32	12.86	3.13M
June 08, 2026	13.08	13.22	13.22	13.79	12.9	7.67M
June 05, 2026	12.67	13.33	13.33	13.64	12.51	9.59M
June 04, 2026	12.29	12.64	12.64	12.76	11.94	5.18M
June 03, 2026	12.42	12.21	12.21	13.33	12.18	6.08M
June 02, 2026	12.29	12.44	12.44	12.47	11.69	7.89M
June 01, 2026	12.33	12.33	12.33	12.55	12.25	4.02M
May 29, 2026	12.85	12.32	12.32	12.93	12.3	4.74M
May 28, 2026	12.88	12.66	12.66	12.95	12.55	4.1M
May 27, 2026	13.44	12.91	12.91	13.52	12.85	5.5M
May 26, 2026	14.01	13.55	13.55	14.01	13.38	5.18M
May 25, 2026	13.86	14.07	14.07	14.11	13.68	5.45M
May 22, 2026	13.4	13.87	13.87	14.18	13.3	8.48M
May 21, 2026	13.85	13.36	13.36	13.88	13.32	5.77M
May 20, 2026	13.9	13.6	13.6	13.9	13.49	5.76M
May 19, 2026	14.15	13.93	13.93	14.25	13.84	6.16M
May 18, 2026	13.85	14.12	14.12	14.4	13.8	10.03M
May 15, 2026	14.14	13.92	13.92	14.16	13.58	13.08M
May 14, 2026	12.69	13.97	13.97	13.97	12.6	14.03M
May 13, 2026	12.65	12.7	12.7	12.74	12.54	3.34M
May 12, 2026	13.08	12.63	12.63	13.1	12.62	5.57M
May 11, 2026	12.61	13.17	13.17	13.3	12.46	8.25M
May 08, 2026	12.58	12.59	12.59	12.68	12.54	3.07M
May 07, 2026	12.75	12.62	12.62	12.84	12.55	3.07M
May 06, 2026	12.72	12.68	12.68	12.96	12.63	4.1M
April 30, 2026	12.8	12.59	12.59	12.8	12.4	4.75M
April 29, 2026	12.62	12.84	12.84	13.09	12.53	3.72M
April 28, 2026	12.87	12.69	12.69	12.97	12.61	2.62M
April 27, 2026	12.91	12.85	12.85	13.03	12.63	3.25M
April 24, 2026	12.52	12.9	12.9	13.34	12.28	6.35M
April 23, 2026	13.27	12.64	12.64	13.3	12.5	8.42M
April 22, 2026	13.47	13.21	13.21	13.68	13.18	3.15M
April 21, 2026	13.57	13.43	13.43	13.57	13.28	1.99M
April 20, 2026	13.55	13.49	13.49	13.68	13.4	2.69M
April 17, 2026	13.18	13.59	13.59	13.79	13.05	6.41M
April 16, 2026	12.72	13.17	13.17	13.31	12.68	4.88M
April 15, 2026	12.84	12.7	12.7	12.95	12.69	2.59M
April 14, 2026	12.75	12.81	12.81	12.94	12.67	4.71M