Qiaoyin City Management Co.,Ltd. (002973.SZ) SHZ

12.44

+0.11(+0.89%)

Updated at June 02 03:04PM

Currency In CNY

002973.SZ Historical Return

If you invested ¥1000 in Qiaoyin City Management Co.,Ltd. (002973.SZ) since IPO date, it would be worth ¥1,568.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥763.19, while ¥1000 invested 1 year ago would be worth ¥942.42. This corresponds to total returns of 56.87%, -23.68%, -5.76%, respectively, with annualized returns of 7.28%, -5.26%, -5.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002973.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.2912.4412.4412.4711.697.89M
June 01, 202612.3312.3312.3312.5512.254.02M
May 29, 202612.8512.3212.3212.9312.34.74M
May 28, 202612.8812.6612.6612.9512.554.1M
May 27, 202613.4412.9112.9113.5212.855.5M
May 26, 202614.0113.5513.5514.0113.385.18M
May 25, 202613.8614.0714.0714.1113.685.45M
May 22, 202613.413.8713.8714.1813.38.48M
May 21, 202613.8513.3613.3613.8813.325.77M
May 20, 202613.913.613.613.913.495.76M
May 19, 202614.1513.9313.9314.2513.846.16M
May 18, 202613.8514.1214.1214.413.810.03M
May 15, 202614.1413.9213.9214.1613.5813.08M
May 14, 202612.6913.9713.9713.9712.614.03M
May 13, 202612.6512.712.712.7412.543.34M
May 12, 202613.0812.6312.6313.112.625.57M
May 11, 202612.6113.1713.1713.312.468.25M
May 08, 202612.5812.5912.5912.6812.543.07M
May 07, 202612.7512.6212.6212.8412.553.07M
May 06, 202612.7212.6812.6812.9612.634.1M
April 30, 202612.812.5912.5912.812.44.75M
April 29, 202612.6212.8412.8413.0912.533.72M
April 28, 202612.8712.6912.6912.9712.612.62M
April 27, 202612.9112.8512.8513.0312.633.25M
April 24, 202612.5212.912.913.3412.286.35M
April 23, 202613.2712.6412.6413.312.58.42M
April 22, 202613.4713.2113.2113.6813.183.15M
April 21, 202613.5713.4313.4313.5713.281.99M
April 20, 202613.5513.4913.4913.6813.42.69M
April 17, 202613.1813.5913.5913.7913.056.41M
April 16, 202612.7213.1713.1713.3112.684.88M
April 15, 202612.8412.712.712.9512.692.59M
April 14, 202612.7512.8112.8112.9412.674.71M
April 13, 202612.812.6812.6812.8112.562.16M
April 10, 202612.7812.8812.8813.0912.763.18M
April 09, 202612.9812.7312.7313.0812.732.53M
April 08, 202612.8813.0113.0113.0912.873.3M
April 07, 202612.5112.7312.7312.8112.511.7M
April 03, 202612.8212.712.713.1812.423.53M
April 02, 202612.9312.8312.8313.2612.792.66M
April 01, 202612.8112.9312.931312.812.05M
March 31, 202613.0712.6612.6613.1512.652.23M
March 30, 202613.0213.0513.0513.1412.881.68M
March 27, 202612.8813.1513.1513.2112.81.97M
March 26, 202613.0913.113.113.2712.971.91M
March 25, 202612.8113.1813.1813.1912.743.03M
March 24, 202612.8412.7412.741312.43.28M
March 23, 202613.4412.5912.5913.4412.54.16M
March 20, 202613.6413.4313.4313.8513.373.09M
March 19, 202613.8713.6413.6413.9713.622.98M
March 18, 202614.1313.9713.9714.1813.863.06M
March 17, 202614.4814.1214.1214.48144.23M
March 16, 202613.8614.3414.3414.413.765.27M
March 13, 202613.9813.813.813.9913.82.68M
March 12, 202613.914.0514.0514.0713.843.08M
March 11, 202614.2313.9413.9414.2513.914.21M
March 10, 202614.3514.0814.214.3514.022.41M
March 09, 202614.0813.9813.9814.1513.735.81M
March 06, 202614.3514.3514.3514.3613.98.54M
March 05, 202614.8314.514.515.0414.3313.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved