Qiaoyin City Management Co.,Ltd. (002973.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002973.SZ Historical Return
If you invested ¥1000 in Qiaoyin City Management Co.,Ltd. (002973.SZ) since IPO date, it would be worth ¥1,334.17 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥731.17, while ¥1000 invested 1 year ago would be worth ¥719.24. This corresponds to total returns of 33.42%, -26.88%, -28.08%, respectively, with annualized returns of 4.3%, -6.07%, -28.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002973.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 11.16 | 10.85 | 10.85 | 11.25 | 10.25 | 15.3M |
| November 10, 2026 | 11.16 | 11.12 | 11.12 | 11.34 | 10.99 | 12.51M |
| November 09, 2026 | 11.6 | 11.05 | 11.05 | 11.65 | 10.79 | 22.66M |
| November 06, 2026 | 9.41 | 10.78 | 10.78 | 10.78 | 9.21 | 17.92M |
| November 05, 2026 | 9.39 | 9.8 | 9.8 | 9.99 | 9.35 | 8.67M |
| November 04, 2026 | 9.28 | 9.46 | 9.46 | 9.56 | 8.81 | 10.03M |
| November 03, 2026 | 9.91 | 9.25 | 9.25 | 9.91 | 9.18 | 8.13M |
| November 02, 2026 | 9.92 | 9.94 | 9.94 | 10 | 9.42 | 7.05M |
| October 30, 2026 | 10.35 | 9.72 | 9.72 | 10.37 | 9.6 | 7.14M |
| October 29, 2026 | 10.75 | 10.37 | 10.37 | 10.8 | 10.21 | 6.19M |
| October 28, 2026 | 10.5 | 10.69 | 10.69 | 10.99 | 10.5 | 6.99M |
| October 27, 2026 | 10.64 | 10.5 | 10.5 | 10.83 | 10.35 | 5.7M |
| October 26, 2026 | 10.56 | 10.6 | 10.6 | 10.88 | 10.3 | 9.5M |
| October 23, 2026 | 9.8 | 10.12 | 10.12 | 10.21 | 9.05 | 11.59M |
| October 22, 2026 | 11 | 10.04 | 10.04 | 11.16 | 9.89 | 10.07M |
| October 21, 2026 | 11 | 10.89 | 10.89 | 11.04 | 10.72 | 6.26M |
| October 20, 2026 | 10.8 | 11 | 11 | 11.17 | 10.8 | 6.05M |
| October 19, 2026 | 10.74 | 10.74 | 10.74 | 10.98 | 10.33 | 5.4M |
| October 16, 2026 | 10.98 | 10.89 | 10.89 | 11.3 | 10.67 | 6.34M |
| October 15, 2026 | 10.63 | 10.84 | 10.84 | 11.35 | 10.48 | 9.2M |
| October 14, 2026 | 11.39 | 10.95 | 10.95 | 11.43 | 10.6 | 9.63M |
| October 13, 2026 | 11.96 | 11.3 | 11.3 | 11.98 | 10.92 | 12.15M |
| October 12, 2026 | 12.68 | 12.13 | 12.13 | 12.74 | 12.07 | 7.48M |
| October 09, 2026 | 12.74 | 12.77 | 12.77 | 12.92 | 11.97 | 13.97M |
| October 08, 2026 | 11.97 | 12.46 | 12.46 | 12.75 | 11.69 | 14.51M |
| September 30, 2026 | 12.25 | 11.59 | 11.59 | 12.3 | 10.97 | 10.46M |
| September 29, 2026 | 12.2 | 12.19 | 12.19 | 12.41 | 12.05 | 4.37M |
| September 28, 2026 | 12.35 | 12.2 | 12.2 | 12.47 | 11.9 | 5.55M |
| September 24, 2026 | 12.81 | 12.35 | 12.35 | 12.93 | 12.35 | 5.22M |
| September 23, 2026 | 13.52 | 12.86 | 12.86 | 13.52 | 12.44 | 8.72M |
| September 22, 2026 | 13.52 | 12.6 | 12.6 | 13.52 | 12.53 | 8.21M |
| September 21, 2026 | 13.5 | 12.97 | 12.97 | 13.5 | 12.9 | 12.68M |
| September 18, 2026 | 13.52 | 13.56 | 13.56 | 13.84 | 13.33 | 14.35M |
| September 17, 2026 | 13.17 | 13.56 | 13.56 | 13.6 | 13.12 | 14.22M |
| September 16, 2026 | 12.6 | 13.3 | 13.3 | 13.36 | 12.57 | 13.73M |
| September 15, 2026 | 12.45 | 12.51 | 12.51 | 13.01 | 12.29 | 10.01M |
| September 11, 2026 | 11.63 | 12.75 | 12.75 | 12.85 | 11.3 | 18.72M |
| September 10, 2026 | 12.88 | 11.7 | 11.7 | 12.88 | 11.47 | 21.1M |
| September 09, 2026 | 12.43 | 12.74 | 12.74 | 13.18 | 12.32 | 8.34M |
| September 08, 2026 | 12.5 | 12.41 | 12.41 | 12.62 | 12.35 | 3.47M |
| September 07, 2026 | 12.58 | 12.49 | 12.49 | 12.67 | 12.18 | 5.61M |
| September 04, 2026 | 12.88 | 12.65 | 12.65 | 13.02 | 12.51 | 5.42M |
| September 03, 2026 | 12.75 | 12.88 | 12.88 | 12.98 | 12.63 | 5.64M |
| September 02, 2026 | 12.59 | 12.78 | 12.78 | 13.01 | 12.46 | 8.43M |
| September 01, 2026 | 12.64 | 12.57 | 12.57 | 12.94 | 12.54 | 5.95M |
| August 31, 2026 | 12.57 | 12.64 | 12.64 | 12.75 | 12.42 | 7.15M |
| August 28, 2026 | 12.37 | 12.57 | 12.57 | 12.85 | 12.25 | 10.05M |
| August 27, 2026 | 11.94 | 12.37 | 12.37 | 12.45 | 11.81 | 9.6M |
| August 26, 2026 | 11.93 | 11.95 | 11.95 | 12.16 | 11.81 | 6.79M |
| August 25, 2026 | 11.6 | 11.93 | 11.93 | 11.97 | 11.01 | 13.44M |
| August 24, 2026 | 10.76 | 11.59 | 11.59 | 11.76 | 10.7 | 13.34M |
| August 21, 2026 | 10.51 | 10.73 | 10.73 | 11.15 | 10.46 | 7.1M |
| August 20, 2026 | 11.38 | 10.62 | 10.62 | 11.38 | 10.57 | 10.5M |
| August 19, 2026 | 11.51 | 11.17 | 11.17 | 11.54 | 11.12 | 7.39M |
| August 18, 2026 | 12.01 | 11.71 | 11.71 | 12.03 | 11.7 | 5.25M |
| August 17, 2026 | 11.99 | 12.01 | 12.01 | 12.23 | 11.78 | 5.39M |
| August 14, 2026 | 12.1 | 11.88 | 11.88 | 12.1 | 11.68 | 5.9M |
| August 13, 2026 | 12.41 | 12 | 12 | 12.41 | 11.93 | 8.42M |
| August 12, 2026 | 12.01 | 12.39 | 12.39 | 12.49 | 11.99 | 9.27M |
| August 11, 2026 | 11.99 | 12.04 | 12.04 | 12.23 | 11.54 | 13.03M |
AD
