Zhuhai Bojay Electronics Co.,Ltd. (002975.SZ) SHZ

Currency In CNY

AD

002975.SZ Historical Return

If you invested ¥1000 in Zhuhai Bojay Electronics Co.,Ltd. (002975.SZ) since IPO date, it would be worth ¥5,495.96 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,536.7, while ¥1000 invested 1 year ago would be worth ¥2,222.1. This corresponds to total returns of 449.6%, 153.67%, 122.21%, respectively, with annualized returns of 29.16%, 20.5%, 122.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002975.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026105.9101.95101.95108.36101.511.12M
September 29, 2026100102.05102.05103.598.558.1M
September 28, 2026111.25100100111.4199.8814.12M
September 24, 2026112.63110.9110.9117.64110.5916.23M
September 23, 2026106.59110.57110.57113.02106.5912.53M
September 22, 2026106.59107.5107.5111.03106.599.68M
September 21, 2026106.96107.53107.53109.8105.510.68M
September 18, 2026106.59104.86104.86107102.8810.74M
September 17, 202696.48104.7104.7110.7996.4813.33M
September 16, 202699.19105.42105.42106.1398.5112.49M
September 15, 202698.8599.199.1101.7798.557.84M
September 11, 202696.48979798.6592.811M
September 10, 202610099.3799.37102.2998.587.54M
September 09, 2026102.88101101105.58100.1211.86M
September 08, 2026106.01100.91100.91107100.1814.16M
September 07, 202697104.53104.53104.5396.1516.47M
September 04, 2026102.295.0395.03104.8593.8614.87M
September 03, 202699.2102.28102.281039714.88M
September 02, 20269897.4397.4310095.514.2M
September 01, 2026110.06101.6101.6110.6100.515.89M
August 31, 202699.63107.9107.9109.798.7717.34M
August 28, 2026107.98102.88102.88109.9102.818.61M
August 27, 2026101.3108.06108.06110.9498.2126.13M
August 26, 2026107.1100.85100.8510897.5820.71M
August 25, 2026108107.18107.18114103.0226.71M
August 24, 2026110.61108.88108.88110.61102.6624.7M
August 21, 202696.8100.55100.5510393.612.07M
August 20, 202696.0395.795.796.7592.38.98M
August 19, 2026101.0194.4194.41103.494.4112.63M
August 18, 2026108.8104.9104.9108.8102.512.3M
August 17, 2026100.7106.01106.01106.71100.4414.2M
August 14, 202697.5299.9999.9999.9996.438.89M
August 13, 2026100.5596.4296.42101.9996.0212.4M
August 12, 202698.4398.8898.88101.5596.6212.65M
August 11, 202699.4697.7297.72100.189515.26M
August 10, 202695.26100.99100.99100.9995.2617.64M
August 07, 202695.2697.9497.9498.8792.2923.86M
August 06, 202687.5793.0793.0793.0787.1615.74M
August 05, 202680.7684.6184.6184.6179.83.35M
August 04, 202670.9376.9276.9276.9269.986.92M
August 03, 202673.4169.9369.9374.2669.369.86M
July 31, 202674.8973.473.476.2773.1114.66M
July 30, 202676.8469.3469.3478.3869.349.58M
July 29, 202680.5177.0477.0480.8873.7310.76M
July 28, 202684.8879.779.786.2479.28.35M
July 27, 20268488888881.827.87M
July 24, 202685.3484.4884.4887.7837.12M
July 23, 20268686.986.989.8884.669.68M
July 22, 202685.685.485.490.3284.713.24M
July 21, 20268287.587.587.8973.5218.13M
July 20, 202693.4581.6981.6995.5581.6911.15M
July 17, 2026102.6790.7790.77103.7790.7712.13M
July 16, 2026106.88100.86100.86108.43100.8611.16M
July 15, 2026129112.07112.07130112.0714M
July 14, 2026116124.52124.52124.52115.8411.82M
July 13, 2026121.99113.2113.2125.65110.1810.27M
July 10, 2026123.53120.8120.8130.3120.812.72M
July 09, 2026113121.35121.35121.35111.459.16M
July 08, 2026117110.32110.32118.18109.476.35M
July 07, 2026119.71115.64115.64121.5113.146.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved