Zhuhai Bojay Electronics Co.,Ltd. (002975.SZ) SHZ

Currency In CNY

002975.SZ Historical Return

If you invested ¥1000 in Zhuhai Bojay Electronics Co.,Ltd. (002975.SZ) since IPO date, it would be worth ¥4,534.77 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,139.37, while ¥1000 invested 1 year ago would be worth ¥1,969.56. This corresponds to total returns of 353.48%, 113.94%, 96.96%, respectively, with annualized returns of 25.25%, 16.42%, 96.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002975.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	89.85	89.44	89.44	92.75	89.02	7.28M
October 20, 2026	84	88.08	88.08	89.58	83.38	9.29M
October 19, 2026	87.16	84.55	84.55	88	81.6	8.7M
October 16, 2026	92	88.82	88.82	92.3	87.82	8.6M
October 15, 2026	85.19	87.7	87.7	89.39	83.97	8.33M
October 14, 2026	93.98	90.94	90.94	94.48	90.58	6.42M
October 13, 2026	85.73	94.66	94.66	95.65	84.73	11.26M
October 12, 2026	94.62	90.9	90.9	95.4	89	7.87M
October 09, 2026	96.91	94.88	94.88	98.29	88.95	11.37M
October 08, 2026	103.14	98.02	98.02	104.98	96.6	10.13M
September 30, 2026	105.9	101.95	101.95	108.36	101.5	11.12M
September 29, 2026	100	102.05	102.05	103.5	98.55	8.1M
September 28, 2026	111.25	100	100	111.41	99.88	14.12M
September 24, 2026	112.63	110.9	110.9	117.64	110.59	16.23M
September 23, 2026	106.59	110.57	110.57	113.02	106.59	12.53M
September 22, 2026	106.59	107.5	107.5	111.03	106.59	9.68M
September 21, 2026	106.96	107.53	107.53	109.8	105.5	10.68M
September 18, 2026	106.59	104.86	104.86	107	102.88	10.74M
September 17, 2026	96.48	104.7	104.7	110.79	96.48	13.33M
September 16, 2026	99.19	105.42	105.42	106.13	98.51	12.49M
September 15, 2026	98.85	99.1	99.1	101.77	98.55	7.84M
September 11, 2026	96.48	97	97	98.65	92.8	11M
September 10, 2026	100	99.37	99.37	102.29	98.58	7.54M
September 09, 2026	102.88	101	101	105.58	100.12	11.86M
September 08, 2026	106.01	100.91	100.91	107	100.18	14.16M
September 07, 2026	97	104.53	104.53	104.53	96.15	16.47M
September 04, 2026	102.2	95.03	95.03	104.85	93.86	14.87M
September 03, 2026	99.2	102.28	102.28	103	97	14.88M
September 02, 2026	98	97.43	97.43	100	95.5	14.2M
September 01, 2026	110.06	101.6	101.6	110.6	100.5	15.89M
August 31, 2026	99.63	107.9	107.9	109.7	98.77	17.34M
August 28, 2026	107.98	102.88	102.88	109.9	102.8	18.61M
August 27, 2026	101.3	108.06	108.06	110.94	98.21	26.13M
August 26, 2026	107.1	100.85	100.85	108	97.58	20.71M
August 25, 2026	108	107.18	107.18	114	103.02	26.71M
August 24, 2026	110.61	108.88	108.88	110.61	102.66	24.7M
August 21, 2026	96.8	100.55	100.55	103	93.6	12.07M
August 20, 2026	96.03	95.7	95.7	96.75	92.3	8.98M
August 19, 2026	101.01	94.41	94.41	103.4	94.41	12.63M
August 18, 2026	108.8	104.9	104.9	108.8	102.5	12.3M
August 17, 2026	100.7	106.01	106.01	106.71	100.44	14.2M
August 14, 2026	97.52	99.99	99.99	99.99	96.43	8.89M
August 13, 2026	100.55	96.42	96.42	101.99	96.02	12.4M
August 12, 2026	98.43	98.88	98.88	101.55	96.62	12.65M
August 11, 2026	99.46	97.72	97.72	100.18	95	15.26M
August 10, 2026	95.26	100.99	100.99	100.99	95.26	17.64M
August 07, 2026	95.26	97.94	97.94	98.87	92.29	23.86M
August 06, 2026	87.57	93.07	93.07	93.07	87.16	15.74M
August 05, 2026	80.76	84.61	84.61	84.61	79.8	3.35M
August 04, 2026	70.93	76.92	76.92	76.92	69.98	6.92M
August 03, 2026	73.41	69.93	69.93	74.26	69.36	9.86M
July 31, 2026	74.89	73.4	73.4	76.27	73.11	14.66M
July 30, 2026	76.84	69.34	69.34	78.38	69.34	9.58M
July 29, 2026	80.51	77.04	77.04	80.88	73.73	10.76M
July 28, 2026	84.88	79.7	79.7	86.24	79.2	8.35M
July 27, 2026	84	88	88	88	81.82	7.87M
July 24, 2026	85.34	84.48	84.48	87.7	83	7.12M
July 23, 2026	86	86.9	86.9	89.88	84.66	9.68M
July 22, 2026	85.6	85.4	85.4	90.32	84.7	13.24M
July 21, 2026	82	87.5	87.5	87.89	73.52	18.13M