Zhuhai Bojay Electronics Co.,Ltd. (002975.SZ) SHZ

Currency In CNY

AD

002975.SZ Historical Return

If you invested ¥1000 in Zhuhai Bojay Electronics Co.,Ltd. (002975.SZ) since IPO date, it would be worth ¥6,102.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,791.42, while ¥1000 invested 1 year ago would be worth ¥4,370.66. This corresponds to total returns of 510.24%, 79.14%, 337.07%, respectively, with annualized returns of 32.44%, 12.36%, 337.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002975.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026123.53120.8120.8130.3120.812.72M
July 09, 2026113121.35121.35121.35111.459.16M
July 08, 2026117110.32110.32118.18109.476.35M
July 07, 2026119.71115.64115.64121.5113.146.48M
July 06, 2026121120.44120.44126.59116.67.52M
July 03, 2026122.05122.4122.4126.51197.03M
July 02, 2026130.01123.69123.69131.4122.579.4M
July 01, 2026140.58135.4135.4143.39134.68.84M
June 30, 2026137142142143.98133.59M
June 29, 2026144.03138138150.77132.812.54M
June 26, 2026149.77144.43144.43155.54143.2412.44M
June 25, 2026150156.18156.18156.66145.619.48M
June 24, 2026143.56151.32151.32152.7142.516.71M
June 23, 2026149.96144.6144.6150137.1916.54M
June 22, 2026139.5150.48150.48150.48139.519.85M
June 18, 2026140.85136.8136.8149.613024.82M
June 17, 2026136.63142.57142.57147.25135.513.22M
June 16, 2026136136.87136.87140.98135.4612.58M
June 15, 2026123.99133.51133.51133.51123.9410.46M
June 12, 2026128.9121.37121.37129.9120.5811.83M
June 11, 2026119.89122.62122.62128.25119.4511.73M
June 10, 2026124.89120.66120.66126.49118.799.64M
June 09, 2026122.55126.94126.94127.99120.913.23M
June 08, 2026123.77119.09119.09126.58119.0916.51M
June 05, 2026140.01132.32132.32143.08131.7717.16M
June 04, 2026144.99143.6143.6147141.8615.31M
June 03, 2026154.86148148157.97145.620.25M
June 02, 2026136.38148.58148.58148.58136.386.1M
June 01, 2026148.96135.07135.07151.94134.7722.28M
May 29, 2026140.99144.3144.3147.71139.524.22M
May 28, 2026111.9134.28134.28134.28111.915.58M
May 27, 2026126.06122.07122.07127.2121.314.74M
May 26, 2026138.7126.95126.95140.6812522.81M
May 25, 2026129.2133.71133.71133.71128.1111.94M
May 22, 2026111.9121.55121.55121.55111.99.56M
May 21, 2026117.14110.5110.5121109.814.58M
May 20, 2026119.1119.08119.08121.4211710.13M
May 19, 2026118119.1119.1121112.5814.04M
May 18, 2026117.14120120124.5116.8815.6M
May 15, 2026116.22114.99114.99123.8511220.34M
May 14, 2026111.8114.5114.5118.78108.6816.71M
May 13, 2026111.5111.56111.56113.44109.2614.29M
May 12, 2026121.4110.59110.59121.4106.521.11M
May 11, 2026100.29105.44105.44105.441007.08M
May 08, 202693.3895.7395.7398.1891.6218.45M
May 07, 202692.3295.6995.6996.1590.8516.8M
May 06, 202688.4692.6692.6693.487.6720.07M
April 30, 202685.5884.9184.9186.828315.33M
April 29, 202687.3184.784.788.0582.7521.15M
April 28, 202690.2288.0588.0592.2987.220.33M
April 27, 202691.1690.290.294.9588.4624.4M
April 24, 202686.3889.0289.0291.9286.3826.84M
April 23, 202682.1586.6286.6288.8580.7725.07M
April 22, 202676.0481.1881.1881.6876.0420.96M
April 21, 202671.6976.0276.0277.7770.9326.37M
April 20, 202675.3873.1573.1575.7771.0227.47M
April 17, 202673.8576.976.976.97023.14M
April 16, 202666.6669.9169.9170.5166.2818.11M
April 15, 202667.4866.8666.8669.966.7315.47M
April 14, 202667.9267.0867.0868.3166.4515.72M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved