Zhuhai Bojay Electronics Co.,Ltd. (002975.SZ) SHZ

Currency In CNY

002975.SZ Historical Return

If you invested ¥1000 in Zhuhai Bojay Electronics Co.,Ltd. (002975.SZ) since IPO date, it would be worth ¥3,956.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,397.83, while ¥1000 invested 1 year ago would be worth ¥2,283.05. This corresponds to total returns of 295.69%, 39.78%, 128.3%, respectively, with annualized returns of 23.59%, 6.92%, 128.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002975.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	74.89	73.4	73.4	76.27	73.11	14.66M
July 30, 2026	76.84	69.34	69.34	78.38	69.34	9.58M
July 29, 2026	80.51	77.04	77.04	80.88	73.73	10.76M
July 28, 2026	84.88	79.7	79.7	86.24	79.2	8.35M
July 27, 2026	84	88	88	88	81.82	7.87M
July 24, 2026	85.34	84.48	84.48	87.7	83	7.12M
July 23, 2026	86	86.9	86.9	89.88	84.66	9.68M
July 22, 2026	85.6	85.4	85.4	90.32	84.7	13.24M
July 21, 2026	82	87.5	87.5	87.89	73.52	18.13M
July 20, 2026	93.45	81.69	81.69	95.55	81.69	11.15M
July 17, 2026	102.67	90.77	90.77	103.77	90.77	12.13M
July 16, 2026	106.88	100.86	100.86	108.43	100.86	11.16M
July 15, 2026	129	112.07	112.07	130	112.07	14M
July 14, 2026	116	124.52	124.52	124.52	115.84	11.82M
July 13, 2026	121.99	113.2	113.2	125.65	110.18	10.27M
July 10, 2026	123.53	120.8	120.8	130.3	120.8	12.72M
July 09, 2026	113	121.35	121.35	121.35	111.45	9.16M
July 08, 2026	117	110.32	110.32	118.18	109.47	6.35M
July 07, 2026	119.71	115.64	115.64	121.5	113.14	6.48M
July 06, 2026	121	120.44	120.44	126.59	116.6	7.52M
July 03, 2026	122.05	122.4	122.4	126.5	119	7.03M
July 02, 2026	130.01	123.69	123.69	131.4	122.57	9.4M
July 01, 2026	140.58	135.4	135.4	143.39	134.6	8.84M
June 30, 2026	137	142	142	143.98	133.5	9M
June 29, 2026	144.03	138	138	150.77	132.8	12.54M
June 26, 2026	149.77	144.43	144.43	155.54	143.24	12.44M
June 25, 2026	150	156.18	156.18	156.66	145.6	19.48M
June 24, 2026	143.56	151.32	151.32	152.7	142.5	16.71M
June 23, 2026	149.96	144.6	144.6	150	137.19	16.54M
June 22, 2026	139.5	150.48	150.48	150.48	139.5	19.85M
June 18, 2026	140.85	136.8	136.8	149.6	130	24.82M
June 17, 2026	136.63	142.57	142.57	147.25	135.5	13.22M
June 16, 2026	136	136.87	136.87	140.98	135.46	12.58M
June 15, 2026	123.99	133.51	133.51	133.51	123.94	10.46M
June 12, 2026	128.9	121.37	121.37	129.9	120.58	11.83M
June 11, 2026	119.89	122.62	122.62	128.25	119.45	11.73M
June 10, 2026	124.89	120.66	120.66	126.49	118.79	9.64M
June 09, 2026	122.55	126.94	126.94	127.99	120.9	13.23M
June 08, 2026	123.77	119.09	119.09	126.58	119.09	16.51M
June 05, 2026	140.01	132.32	132.32	143.08	131.77	17.16M
June 04, 2026	144.99	143.6	143.6	147	141.86	15.31M
June 03, 2026	154.86	148	148	157.97	145.6	20.25M
June 02, 2026	136.38	148.58	148.58	148.58	136.38	6.1M
June 01, 2026	148.96	135.07	135.07	151.94	134.77	22.28M
May 29, 2026	140.99	144.3	144.3	147.71	139.5	24.22M
May 28, 2026	111.9	134.28	134.28	134.28	111.9	15.58M
May 27, 2026	126.06	122.07	122.07	127.2	121.3	14.74M
May 26, 2026	138.7	126.95	126.95	140.68	125	22.81M
May 25, 2026	129.2	133.71	133.71	133.71	128.11	11.94M
May 22, 2026	111.9	121.55	121.55	121.55	111.9	9.56M
May 21, 2026	117.14	110.5	110.5	121	109.8	14.58M
May 20, 2026	119.1	119.08	119.08	121.42	117	10.13M
May 19, 2026	118	119.1	119.1	121	112.58	14.04M
May 18, 2026	117.14	120	120	124.5	116.88	15.6M
May 15, 2026	116.22	114.99	114.99	123.85	112	20.34M
May 14, 2026	111.8	114.5	114.5	118.78	108.68	16.71M
May 13, 2026	111.5	111.56	111.56	113.44	109.26	14.29M
May 12, 2026	121.4	110.59	110.59	121.4	106.5	21.11M
May 11, 2026	100.29	105.44	105.44	105.44	100	7.08M
May 08, 2026	93.38	95.73	95.73	98.18	91.62	18.45M