Zhuhai Bojay Electronics Co.,Ltd. (002975.SZ) SHZ

149.49

+0.91(+0.61%)

Updated at June 03 01:30PM

Currency In CNY

002975.SZ Historical Return

If you invested ¥1000 in Zhuhai Bojay Electronics Co.,Ltd. (002975.SZ) since IPO date, it would be worth ¥8,009.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,456.27, while ¥1000 invested 1 year ago would be worth ¥5,991.13. This corresponds to total returns of 700.97%, 145.63%, 499.11%, respectively, with annualized returns of 38.92%, 19.68%, 499.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002975.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	136.38	148.58	148.58	148.58	136.38	6.1M
June 01, 2026	148.96	135.07	135.07	151.94	134.77	22.28M
May 29, 2026	140.99	144.3	144.3	147.71	139.5	24.22M
May 28, 2026	111.9	134.28	134.28	134.28	111.9	15.58M
May 27, 2026	126.06	122.07	122.07	127.2	121.3	14.74M
May 26, 2026	138.7	126.95	126.95	140.68	125	22.81M
May 25, 2026	129.2	133.71	133.71	133.71	128.11	11.94M
May 22, 2026	111.9	121.55	121.55	121.55	111.9	9.56M
May 21, 2026	117.14	110.5	110.5	121	109.8	14.58M
May 20, 2026	119.1	119.08	119.08	121.42	117	10.13M
May 19, 2026	118	119.1	119.1	121	112.58	14.04M
May 18, 2026	117.14	120	120	124.5	116.88	15.6M
May 15, 2026	116.22	114.99	114.99	123.85	112	20.34M
May 14, 2026	111.8	114.5	114.5	118.78	108.68	16.71M
May 13, 2026	111.5	111.56	111.56	113.44	109.26	14.29M
May 12, 2026	121.4	110.59	110.59	121.4	106.5	21.11M
May 11, 2026	100.29	105.44	105.44	105.44	100	7.08M
May 08, 2026	93.38	95.73	95.73	98.18	91.62	18.45M
May 07, 2026	92.32	95.69	95.69	96.15	90.85	16.8M
May 06, 2026	88.46	92.66	92.66	93.4	87.67	20.07M
April 30, 2026	85.58	84.91	84.91	86.82	83	15.33M
April 29, 2026	87.31	84.7	84.7	88.05	82.75	21.15M
April 28, 2026	90.22	88.05	88.05	92.29	87.2	20.33M
April 27, 2026	91.16	90.2	90.2	94.95	88.46	24.4M
April 24, 2026	86.38	89.02	89.02	91.92	86.38	26.84M
April 23, 2026	82.15	86.62	86.62	88.85	80.77	25.07M
April 22, 2026	76.04	81.18	81.18	81.68	76.04	20.96M
April 21, 2026	71.69	76.02	76.02	77.77	70.93	26.37M
April 20, 2026	75.38	73.15	73.15	75.77	71.02	27.47M
April 17, 2026	73.85	76.9	76.9	76.9	70	23.14M
April 16, 2026	66.66	69.91	69.91	70.51	66.28	18.11M
April 15, 2026	67.48	66.86	66.86	69.9	66.73	15.47M
April 14, 2026	67.92	67.08	67.08	68.31	66.45	15.72M
April 13, 2026	68.31	67.89	67.89	71.54	66.95	22.32M
April 10, 2026	66.65	68.18	68.18	69.75	66.55	29.78M
April 09, 2026	64.01	66.85	66.85	66.85	62.89	14.96M
April 08, 2026	56.72	60.77	60.77	60.77	56.32	13.6M
April 07, 2026	54.51	55.25	55.25	56.15	54.51	5.43M
April 03, 2026	53.63	53.28	53.28	54.14	53.23	2.44M
April 02, 2026	54.77	53.42	53.42	54.83	53.08	3.31M
April 01, 2026	55.51	55.05	55.05	56.2	54.37	3.94M
March 31, 2026	55.45	54	54	55.89	53.93	3.92M
March 30, 2026	54.31	55.46	55.46	56.95	53.85	3.96M
March 27, 2026	53.58	55.12	55.12	56.04	52.85	3.37M
March 26, 2026	55.17	54.42	54.42	55.65	54.02	2.84M
March 25, 2026	53.44	55.14	55.14	56.05	53	5.42M
March 24, 2026	52.08	52.66	52.66	52.68	50.62	3.81M
March 23, 2026	53.08	50.73	50.73	53.46	50.46	6.12M
March 20, 2026	56.18	54.32	54.32	57.38	54.32	4.08M
March 19, 2026	56.02	55.79	55.79	57.17	55.51	4.31M
March 18, 2026	54.66	56.92	56.92	57.31	54.31	5.01M
March 17, 2026	57.68	54.38	54.38	57.76	54.31	6.18M
March 16, 2026	57.68	57.18	57.18	57.77	55.94	3.87M
March 13, 2026	60.01	57.74	57.74	60.38	57.7	4.57M
March 12, 2026	60.22	60.62	60.62	61.5	58.92	6.12M
March 11, 2026	59.23	59.7	59.7	62.91	59.23	6.56M
March 10, 2026	58.18	59.4	59.4	60.08	58.18	5.6M
March 09, 2026	57.96	56.78	56.78	58.02	55.05	6.81M
March 06, 2026	60	59.61	59.61	61.22	59.23	4.67M
March 05, 2026	61.56	60.55	60.55	62.42	60.12	5.95M