Zhuhai Bojay Electronics Co.,Ltd. (002975.SZ) SHZ

Currency In CNY

AD

002975.SZ Historical Return

If you invested ¥1000 in Zhuhai Bojay Electronics Co.,Ltd. (002975.SZ) since IPO date, it would be worth ¥4,760.11 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,004.09, while ¥1000 invested 1 year ago would be worth ¥1,536.19. This corresponds to total returns of 376.01%, 100.41%, 53.62%, respectively, with annualized returns of 25.92%, 14.91%, 53.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002975.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202680.2788.388.388.379.512.07M
November 10, 202680.1980.2780.2782.6879.19.03M
November 09, 202675.1178.5478.5480.87512.74M
November 06, 202673.373.8873.8876.4872.611.4M
November 05, 202675.3980.5680.5683.574.914.83M
November 04, 202671.6377.3377.3377.3369.0312.86M
November 03, 202674.370.370.375.5869.211.24M
November 02, 202676.3376.0376.0377.67312.65M
October 30, 202677.2875.3675.3681.977413.47M
October 29, 20268981.0481.0489.988115.63M
October 28, 202678.9885.1285.1285.127810.4M
October 27, 202680.877.3877.3882.577.256.73M
October 26, 202684.278.8178.8184.2978.67.88M
October 23, 202681.59858585.5877.1310M
October 22, 202689.8684.1284.1289.8683.617.53M
October 21, 202689.8589.4489.4492.7589.027.28M
October 20, 20268488.0888.0889.5883.389.29M
October 19, 202687.1684.5584.558881.68.7M
October 16, 20269288.8288.8292.387.828.6M
October 15, 202685.1987.787.789.3983.978.33M
October 14, 202693.9890.9490.9494.4890.586.42M
October 13, 202685.7394.6694.6695.6584.7311.26M
October 12, 202694.6290.990.995.4897.87M
October 09, 202696.9194.8894.8898.2988.9511.37M
October 08, 2026103.1498.0298.02104.9896.610.13M
September 30, 2026105.9101.95101.95108.36101.511.12M
September 29, 2026100102.05102.05103.598.558.1M
September 28, 2026111.25100100111.4199.8814.12M
September 24, 2026112.63110.9110.9117.64110.5916.23M
September 23, 2026106.59110.57110.57113.02106.5912.53M
September 22, 2026106.59107.5107.5111.03106.599.68M
September 21, 2026106.96107.53107.53109.8105.510.68M
September 18, 2026106.59104.86104.86107102.8810.74M
September 17, 202696.48104.7104.7110.7996.4813.33M
September 16, 202699.19105.42105.42106.1398.5112.49M
September 15, 202698.8599.199.1101.7798.557.84M
September 11, 202696.48979798.6592.811M
September 10, 202610099.3799.37102.2998.587.54M
September 09, 2026102.88101101105.58100.1211.86M
September 08, 2026106.01100.91100.91107100.1814.16M
September 07, 202697104.53104.53104.5396.1516.47M
September 04, 2026102.295.0395.03104.8593.8614.87M
September 03, 202699.2102.28102.281039714.88M
September 02, 20269897.4397.4310095.514.2M
September 01, 2026110.06101.6101.6110.6100.515.89M
August 31, 202699.63107.9107.9109.798.7717.34M
August 28, 2026107.98102.88102.88109.9102.818.61M
August 27, 2026101.3108.06108.06110.9498.2126.13M
August 26, 2026107.1100.85100.8510897.5820.71M
August 25, 2026108107.18107.18114103.0226.71M
August 24, 2026110.61108.88108.88110.61102.6624.7M
August 21, 202696.8100.55100.5510393.612.07M
August 20, 202696.0395.795.796.7592.38.98M
August 19, 2026101.0194.4194.41103.494.4112.63M
August 18, 2026108.8104.9104.9108.8102.512.3M
August 17, 2026100.7106.01106.01106.71100.4414.2M
August 14, 202697.5299.9999.9999.9996.438.89M
August 13, 2026100.5596.4296.42101.9996.0212.4M
August 12, 202698.4398.8898.88101.5596.6212.65M
August 11, 202699.4697.7297.72100.189515.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved