Zhuhai Bojay Electronics Co.,Ltd. (002975.SZ) SHZ

Currency In CNY

002975.SZ Historical Return

If you invested ¥1000 in Zhuhai Bojay Electronics Co.,Ltd. (002975.SZ) since IPO date, it would be worth ¥5,229.11 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,093.68, while ¥1000 invested 1 year ago would be worth ¥2,014.12. This corresponds to total returns of 422.91%, 109.37%, 101.41%, respectively, with annualized returns of 28.47%, 15.94%, 101.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002975.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	96.48	97	97	98.65	92.8	11M
September 10, 2026	100	99.37	99.37	102.29	98.58	7.54M
September 09, 2026	102.88	101	101	105.58	100.12	11.86M
September 08, 2026	106.01	100.91	100.91	107	100.18	14.16M
September 07, 2026	97	104.53	104.53	104.53	96.15	16.47M
September 04, 2026	102.2	95.03	95.03	104.85	93.86	14.87M
September 03, 2026	99.2	102.28	102.28	103	97	14.88M
September 02, 2026	98	97.43	97.43	100	95.5	14.2M
September 01, 2026	110.06	101.6	101.6	110.6	100.5	15.89M
August 31, 2026	99.63	107.9	107.9	109.7	98.77	17.34M
August 28, 2026	107.98	102.88	102.88	109.9	102.8	18.61M
August 27, 2026	101.3	108.06	108.06	110.94	98.21	26.13M
August 26, 2026	107.1	100.85	100.85	108	97.58	20.71M
August 25, 2026	108	107.18	107.18	114	103.02	26.71M
August 24, 2026	110.61	108.88	108.88	110.61	102.66	24.7M
August 21, 2026	96.8	100.55	100.55	103	93.6	12.07M
August 20, 2026	96.03	95.7	95.7	96.75	92.3	8.98M
August 19, 2026	101.01	94.41	94.41	103.4	94.41	12.63M
August 18, 2026	108.8	104.9	104.9	108.8	102.5	12.3M
August 17, 2026	100.7	106.01	106.01	106.71	100.44	14.2M
August 14, 2026	97.52	99.99	99.99	99.99	96.43	8.89M
August 13, 2026	100.55	96.42	96.42	101.99	96.02	12.4M
August 12, 2026	98.43	98.88	98.88	101.55	96.62	12.65M
August 11, 2026	99.46	97.72	97.72	100.18	95	15.26M
August 10, 2026	95.26	100.99	100.99	100.99	95.26	17.64M
August 07, 2026	95.26	97.94	97.94	98.87	92.29	23.86M
August 06, 2026	87.57	93.07	93.07	93.07	87.16	15.74M
August 05, 2026	80.76	84.61	84.61	84.61	79.8	3.35M
August 04, 2026	70.93	76.92	76.92	76.92	69.98	6.92M
August 03, 2026	73.41	69.93	69.93	74.26	69.36	9.86M
July 31, 2026	74.89	73.4	73.4	76.27	73.11	14.66M
July 30, 2026	76.84	69.34	69.34	78.38	69.34	9.58M
July 29, 2026	80.51	77.04	77.04	80.88	73.73	10.76M
July 28, 2026	84.88	79.7	79.7	86.24	79.2	8.35M
July 27, 2026	84	88	88	88	81.82	7.87M
July 24, 2026	85.34	84.48	84.48	87.7	83	7.12M
July 23, 2026	86	86.9	86.9	89.88	84.66	9.68M
July 22, 2026	85.6	85.4	85.4	90.32	84.7	13.24M
July 21, 2026	82	87.5	87.5	87.89	73.52	18.13M
July 20, 2026	93.45	81.69	81.69	95.55	81.69	11.15M
July 17, 2026	102.67	90.77	90.77	103.77	90.77	12.13M
July 16, 2026	106.88	100.86	100.86	108.43	100.86	11.16M
July 15, 2026	129	112.07	112.07	130	112.07	14M
July 14, 2026	116	124.52	124.52	124.52	115.84	11.82M
July 13, 2026	121.99	113.2	113.2	125.65	110.18	10.27M
July 10, 2026	123.53	120.8	120.8	130.3	120.8	12.72M
July 09, 2026	113	121.35	121.35	121.35	111.45	9.16M
July 08, 2026	117	110.32	110.32	118.18	109.47	6.35M
July 07, 2026	119.71	115.64	115.64	121.5	113.14	6.48M
July 06, 2026	121	120.44	120.44	126.59	116.6	7.52M
July 03, 2026	122.05	122.4	122.4	126.5	119	7.03M
July 02, 2026	130.01	123.69	123.69	131.4	122.57	9.4M
July 01, 2026	140.58	135.4	135.4	143.39	134.6	8.84M
June 30, 2026	137	142	142	143.98	133.5	9M
June 29, 2026	144.03	138	138	150.77	132.8	12.54M
June 26, 2026	149.77	144.43	144.43	155.54	143.24	12.44M
June 25, 2026	150	156.18	156.18	156.66	145.6	19.48M
June 24, 2026	143.56	151.32	151.32	152.7	142.5	16.71M
June 23, 2026	149.96	144.6	144.6	150	137.19	16.54M
June 22, 2026	139.5	150.48	150.48	150.48	139.5	19.85M