Suzhou Cheersson Precision Metal Forming Co., Ltd. (002976.SZ) SHZ

33.37

+0.55(+1.68%)

Updated at June 03 03:04PM

Currency In CNY

002976.SZ Historical Return

If you invested ¥1000 in Suzhou Cheersson Precision Metal Forming Co., Ltd. (002976.SZ) since IPO date, it would be worth ¥1,499.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,743.47, while ¥1000 invested 1 year ago would be worth ¥1,449.61. This corresponds to total returns of 49.98%, 74.35%, 44.96%, respectively, with annualized returns of 6.7%, 11.75%, 44.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002976.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	35.86	32.82	32.82	38.34	32.43	13.44M
June 01, 2026	36.31	35.79	35.79	36.97	35.07	4.68M
May 29, 2026	37.71	36.64	36.64	38.98	35.68	7.56M
May 28, 2026	34.68	36.97	36.97	37.41	34.68	6.71M
May 27, 2026	36.5	35.1	35.1	36.65	34.66	6.05M
May 26, 2026	37.13	35.6	35.6	37.45	34	9.2M
May 25, 2026	33.23	36.54	36.54	36.54	33.23	2.91M
May 22, 2026	32.87	33.22	33.22	34.19	30.64	8.01M
May 21, 2026	34.49	33.37	33.37	36.5	33.32	4.95M
May 20, 2026	35.13	35.54	35.54	37	34.78	3.79M
May 19, 2026	35.29	35.44	35.44	36.2	35.01	4.47M
May 18, 2026	34.49	35.58	35.58	36.85	33.77	6.52M
May 15, 2026	37.07	34.5	34.5	37.45	34.1	10.9M
May 14, 2026	33.06	36.37	36.37	36.37	32.48	8.18M
May 13, 2026	32.9	33.06	33.06	33.79	32.31	2.73M
May 12, 2026	33.14	32.92	32.92	33.5	32.38	3.03M
May 11, 2026	32.71	32.85	32.85	34	32.7	4.43M
May 08, 2026	30.96	32.7	32.7	33.13	30.81	5.92M
May 07, 2026	30.22	31.11	31.11	31.18	30.03	3.13M
May 06, 2026	30.13	30.2	30.2	30.52	29.65	2.84M
April 30, 2026	29.68	30.12	30.12	31.12	29.68	2.95M
April 29, 2026	29.21	29.75	29.75	29.88	29.01	2.37M
April 28, 2026	29.66	29.22	29.22	29.83	29.03	2.18M
April 27, 2026	29.79	29.63	29.63	29.81	28.7	3.13M
April 24, 2026	28.4	28.9	28.9	29.25	28.3	2.09M
April 23, 2026	28.75	28.55	28.55	29.15	28.37	2.2M
April 22, 2026	28.85	28.76	28.76	29.09	28.61	1.74M
April 21, 2026	29.12	29.03	29.03	29.3	28.85	2.07M
April 20, 2026	28.98	29.25	29.25	29.37	28.86	2.22M
April 17, 2026	28.77	29.02	29.02	29.32	28.56	2.85M
April 16, 2026	28.3	28.6	28.6	29.32	28.18	2.32M
April 15, 2026	27.7	28.11	28.11	28.45	27.58	3.68M
April 14, 2026	28.43	28.7	28.7	28.9	28.33	2.75M
April 13, 2026	28.23	28.32	28.32	28.73	27.89	3.04M
April 10, 2026	28	28.06	28.06	28.58	27.99	2.16M
April 09, 2026	27.34	27.85	27.85	28.12	27.29	2.2M
April 08, 2026	27.47	27.56	27.56	27.68	27.15	2.48M
April 07, 2026	25.6	27.16	27.16	27.3	25.5	4.09M
April 03, 2026	26.16	25.4	25.4	26.18	25.3	1.07M
April 02, 2026	26.29	25.96	25.96	26.42	25.68	1.36M
April 01, 2026	26.94	26.29	26.29	26.94	25.95	1.38M
March 31, 2026	26.49	26.24	26.24	27.12	26.23	2.19M
March 30, 2026	25.45	26.57	26.57	26.63	25.4	2.4M
March 27, 2026	25.23	25.73	25.73	25.88	25.22	1.22M
March 26, 2026	25.75	25.71	25.71	26.2	25.46	1.54M
March 25, 2026	25.62	25.67	25.67	25.84	25.41	1.41M
March 24, 2026	25.17	25.21	25.21	25.22	24.46	2.09M
March 23, 2026	24.98	24.65	24.65	25.9	24.24	2.64M
March 20, 2026	26.79	25.65	25.65	26.79	25.65	1.63M
March 19, 2026	26.73	26.41	26.41	27.02	26.29	1.62M
March 18, 2026	26.74	27.08	27.08	27.08	26.34	1.35M
March 17, 2026	27.05	26.41	26.41	27.28	25.95	1.64M
March 16, 2026	27.35	27	27	27.38	26.8	1.4M
March 13, 2026	27.2	27.07	27.07	27.63	27.06	2.21M
March 12, 2026	28.7	27.42	27.42	28.73	27.33	3.24M
March 11, 2026	28.75	28.49	28.49	30.45	28.35	5.01M
March 10, 2026	26.98	28.33	28.72	28.33	26.98	1.16M
March 09, 2026	27.71	27.44	27.44	27.76	26.87	1.94M
March 06, 2026	26.98	27.75	27.75	27.76	26.79	1.66M
March 05, 2026	26.93	26.98	26.98	27.25	26.8	2.05M