Suzhou Cheersson Precision Metal Forming Co., Ltd. (002976.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Suzhou Cheersson Precision Metal Forming Co., Ltd. (002976.SZ) since IPO date, it would be worth ¥761.8 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥859.53, while ¥1000 invested 1 year ago would be worth ¥633.64. This corresponds to total returns of -23.82%, -14.05%, -36.64%, respectively, with annualized returns of -3.99%, -2.98%, -36.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 17.03 | 17.44 | 17.44 | 17.46 | 16.93 | 3.77M |
| November 10, 2026 | 16.93 | 17.05 | 17.05 | 17.19 | 16.75 | 3.65M |
| November 09, 2026 | 16.6 | 16.6 | 16.6 | 16.93 | 16.37 | 3.6M |
| November 06, 2026 | 16.16 | 16.31 | 16.31 | 16.6 | 16.05 | 4.16M |
| November 05, 2026 | 16.41 | 16.83 | 16.83 | 17.03 | 16.18 | 4.87M |
| November 04, 2026 | 15.9 | 16.45 | 16.45 | 16.55 | 15.4 | 6.08M |
| November 03, 2026 | 16.16 | 15.81 | 15.81 | 16.66 | 15.73 | 3.99M |
| November 02, 2026 | 15.65 | 16.34 | 16.34 | 16.41 | 15.18 | 6.11M |
| October 30, 2026 | 15.94 | 15.5 | 15.5 | 16.55 | 15.39 | 5.46M |
| October 29, 2026 | 16.97 | 16.1 | 16.1 | 17.12 | 16.06 | 5.41M |
| October 28, 2026 | 16.79 | 17.02 | 17.02 | 17.25 | 16.58 | 5.05M |
| October 27, 2026 | 17.12 | 16.82 | 16.82 | 17.69 | 16.8 | 4.53M |
| October 26, 2026 | 17.56 | 17.15 | 17.15 | 17.56 | 16.9 | 4.99M |
| October 23, 2026 | 17.95 | 17.63 | 17.63 | 17.96 | 16.44 | 11.29M |
| October 22, 2026 | 18.67 | 17.96 | 17.96 | 18.8 | 17.9 | 6.54M |
| October 21, 2026 | 18.13 | 18.67 | 18.67 | 19.36 | 18.13 | 9.71M |
| October 20, 2026 | 17.89 | 18.11 | 18.11 | 18.38 | 17.52 | 8.73M |
| October 19, 2026 | 18.88 | 18.26 | 18.26 | 18.91 | 17.92 | 18.67M |
| October 16, 2026 | 18.5 | 19.91 | 19.91 | 20 | 18.5 | 18.67M |
| October 15, 2026 | 18.6 | 18.18 | 18.18 | 19 | 18.01 | 9.31M |
| October 14, 2026 | 18.93 | 19.37 | 19.37 | 19.95 | 18.61 | 12.88M |
| October 13, 2026 | 18.98 | 19.08 | 19.08 | 19.29 | 18.05 | 7.88M |
| October 12, 2026 | 20.28 | 19.35 | 19.35 | 20.39 | 19.33 | 6.3M |
| October 09, 2026 | 20.61 | 20.35 | 20.35 | 20.65 | 19.31 | 7.52M |
| October 08, 2026 | 21.56 | 20.6 | 20.6 | 21.93 | 20.37 | 5.45M |
| September 30, 2026 | 22.98 | 21.5 | 21.5 | 23 | 21.33 | 6.49M |
| September 29, 2026 | 22.5 | 22.8 | 22.8 | 23.24 | 22.41 | 5.59M |
| September 28, 2026 | 24.25 | 22.71 | 22.71 | 24.31 | 22.65 | 8.05M |
| September 24, 2026 | 25.91 | 24.28 | 24.28 | 26.2 | 24.13 | 13.66M |
| September 23, 2026 | 26.58 | 25.64 | 25.64 | 26.6 | 24.09 | 21.59M |
| September 22, 2026 | 26.58 | 26.63 | 26.63 | 27.27 | 26.51 | 9.74M |
| September 21, 2026 | 27.38 | 26.95 | 26.95 | 28.39 | 26.82 | 15.28M |
| September 18, 2026 | 26.58 | 26.9 | 26.9 | 27 | 26 | 14.26M |
| September 17, 2026 | 26.2 | 26.42 | 26.42 | 27.38 | 25.31 | 19.41M |
| September 16, 2026 | 24.37 | 26.3 | 26.3 | 26.3 | 23.5 | 17.5M |
| September 15, 2026 | 25 | 23.91 | 23.91 | 26.54 | 23.8 | 16.25M |
| September 11, 2026 | 24.37 | 23.38 | 23.38 | 24.75 | 22.75 | 8.15M |
| September 10, 2026 | 24.78 | 24.79 | 24.79 | 25.16 | 23.72 | 6.76M |
| September 09, 2026 | 25.1 | 24.32 | 24.32 | 25.16 | 24.12 | 5.06M |
| September 08, 2026 | 25.37 | 25.14 | 25.14 | 25.67 | 24.42 | 6.94M |
| September 07, 2026 | 23.88 | 25.46 | 25.46 | 25.58 | 23.62 | 9M |
| September 04, 2026 | 24.78 | 23.64 | 23.64 | 25 | 23.41 | 4.33M |
| September 03, 2026 | 25 | 24.57 | 24.57 | 25.13 | 24.21 | 3.45M |
| September 02, 2026 | 24.33 | 24.82 | 24.82 | 25.09 | 24.11 | 3.93M |
| September 01, 2026 | 25.75 | 24.68 | 24.68 | 25.86 | 24.6 | 4.87M |
| August 31, 2026 | 24.34 | 25.48 | 25.48 | 25.5 | 23.83 | 6.06M |
| August 28, 2026 | 24.27 | 24.47 | 24.47 | 25.5 | 24.18 | 6.91M |
| August 27, 2026 | 24.37 | 24.44 | 24.44 | 24.85 | 24.05 | 6.32M |
| August 26, 2026 | 24.47 | 24.62 | 24.62 | 24.9 | 23.78 | 7.22M |
| August 25, 2026 | 23.32 | 24.69 | 24.69 | 24.82 | 22.53 | 9.58M |
| August 24, 2026 | 22.65 | 23.17 | 23.17 | 23.99 | 22.65 | 5.58M |
| August 21, 2026 | 22.65 | 23.09 | 23.09 | 23.34 | 22.15 | 3.84M |
| August 20, 2026 | 22.23 | 22.75 | 22.75 | 23.35 | 21.81 | 4.79M |
| August 19, 2026 | 23.31 | 21.93 | 21.93 | 23.42 | 21.7 | 5.29M |
| August 18, 2026 | 24 | 23.56 | 23.56 | 24.36 | 23.04 | 5.12M |
| August 17, 2026 | 23.53 | 23.95 | 23.95 | 24.2 | 23.09 | 5.7M |
| August 14, 2026 | 23.03 | 23.3 | 23.3 | 23.52 | 22.68 | 3.94M |
| August 13, 2026 | 23.21 | 22.89 | 22.89 | 23.7 | 22.81 | 3.66M |
| August 12, 2026 | 23 | 23.3 | 23.3 | 23.55 | 22.93 | 3.51M |
| August 11, 2026 | 22.2 | 22.98 | 22.98 | 23.41 | 21.8 | 4.51M |