Suzhou Cheersson Precision Metal Forming Co., Ltd. (002976.SZ) SHZ

Currency In CNY

AD

002976.SZ Historical Return

If you invested ¥1000 in Suzhou Cheersson Precision Metal Forming Co., Ltd. (002976.SZ) since IPO date, it would be worth ¥1,050.79 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,040.96, while ¥1000 invested 1 year ago would be worth ¥943.12. This corresponds to total returns of 5.08%, 4.1%, -5.69%, respectively, with annualized returns of 0.76%, 0.81%, -5.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002976.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202624.3723.3823.3824.7522.758.15M
September 10, 202624.7824.7924.7925.1623.726.76M
September 09, 202625.124.3224.3225.1624.125.06M
September 08, 202625.3725.1425.1425.6724.426.94M
September 07, 202623.8825.4625.4625.5823.629M
September 04, 202624.7823.6423.642523.414.33M
September 03, 20262524.5724.5725.1324.213.45M
September 02, 202624.3324.8224.8225.0924.113.93M
September 01, 202625.7524.6824.6825.8624.64.87M
August 31, 202624.3425.4825.4825.523.836.06M
August 28, 202624.2724.4724.4725.524.186.91M
August 27, 202624.3724.4424.4424.8524.056.32M
August 26, 202624.4724.6224.6224.923.787.22M
August 25, 202623.3224.6924.6924.8222.539.58M
August 24, 202622.6523.1723.1723.9922.655.58M
August 21, 202622.6523.0923.0923.3422.153.84M
August 20, 202622.2322.7522.7523.3521.814.79M
August 19, 202623.3121.9321.9323.4221.75.29M
August 18, 20262423.5623.5624.3623.045.12M
August 17, 202623.5323.9523.9524.223.095.7M
August 14, 202623.0323.323.323.5222.683.94M
August 13, 202623.2122.8922.8923.722.813.66M
August 12, 20262323.323.323.5522.933.51M
August 11, 202622.222.9822.9823.4121.84.51M
August 10, 202622.9922.2622.2622.9921.744.17M
August 07, 202622.122.6122.6122.6121.433.49M
August 06, 202621.5321.8521.8521.88213.88M
August 05, 202620.4821.5621.5621.620.285.38M
August 04, 202619.3220.1720.1720.419.076.22M
August 03, 202619.55191920.0318.964.01M
July 31, 202618.9919.5419.5419.7918.836.83M
July 30, 202618.8818.2618.2619.7218.146.71M
July 29, 202619.218.9518.9519.3518.34.01M
July 28, 202619.3819.0919.0920.1718.924.1M
July 27, 202618.9919.7419.7419.9218.524.71M
July 23, 202619.2619.2319.2319.7218.744.44M
July 22, 202620.2319.419.420.9519.36.17M
July 21, 202619.9920.4320.4320.8318.398.45M
July 20, 202621.320.2420.2421.8419.3511.36M
July 17, 202623.7121.521.524.0721.510.95M
July 16, 20262423.8923.8924.5823.57.24M
July 15, 20262424.2124.2125.4823.637.66M
July 14, 202625.13242425.1323.349.19M
July 13, 202626.223.9923.9926.6523.9916.25M
July 10, 202625.1326.6526.6527.672524.94M
July 09, 202624.4125.1525.1525.2623.4311.01M
July 08, 202625.9824.5824.5826.9624.4811.73M
July 07, 202625.5525.6325.6326.0725.127.11M
July 06, 202626.4325.5525.5527.225.2112.11M
July 03, 202625.9426.926.928.2825.4417.73M
July 02, 202626.9825.7125.7127.5825.612.73M
July 01, 202625.5726.9826.9827.7224.8318.17M
June 30, 202624.9625.225.225.8424.2812.03M
June 29, 202627.5924.8924.8927.624.8912.09M
June 26, 202627.5927.6627.6629.4527.1814.89M
June 25, 202633.6535.735.736.4533.512.9M
June 24, 202631.5734.0634.0634.1331.1221.06M
June 23, 202628.4231.931.931.928.117.48M
June 22, 202628.54292931.2127.7815.45M
June 18, 202629.3528.3728.3729.6128.0112.89M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved