Suzhou Cheersson Precision Metal Forming Co., Ltd. (002976.SZ) SHZ

24.25

+0.44(+1.85%)

Updated at October 20 12:14PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202524.923.8123.812523.738.06M
October 16, 202524.3224.9324.9326.8724.069.66M
October 15, 202524.0424.4324.4324.4323.682.14M
October 14, 202524.1323.6623.6624.5823.611.83M
October 13, 202523.524.0124.0124.1822.732.59M
October 10, 202524.6924.6424.6425.1824.222.76M
October 09, 202524.824.6924.6925.124.642.06M
September 30, 202524.924.6924.6924.9324.481.99M
September 29, 202524.6624.8324.8325.124.362.72M
September 26, 202525.0724.6724.6725.1824.562.19M
September 25, 202525.6825.0425.0425.9824.884.09M
September 24, 202525.2125.325.325.4624.811.96M
September 23, 202525.7525.2825.282624.523.35M
September 22, 202525.0525.7525.7526.1524.73.69M
September 19, 202525.5425.0725.0725.624.752.5M
September 18, 202525.425.5125.5126.3525.214.24M
September 17, 202525.3425.425.425.7525.22.38M
September 16, 202524.7625.3125.3125.3224.612.77M
September 15, 202524.5124.7224.7225.624.512.89M
September 12, 202524.8724.5124.5124.8824.441.83M
September 11, 202524.1924.7924.7925.223.812.98M
September 10, 202524.0724.2124.2124.4724.071.65M
September 09, 202524.5524.3224.3224.7224.052.13M
September 08, 202524.2124.5524.5524.7124.082.4M
September 05, 202523.9724.2624.2624.323.742.6M
September 04, 202524.2423.9123.9124.6323.553.15M
September 03, 202524.8524.1724.1725.2724.012.38M
September 02, 202525.7324.8624.8625.7324.324.18M
September 01, 202525.9925.4925.4926.3625.453.83M
August 29, 202526.4626.0526.0526.5425.813.16M
August 28, 202526.3926.3926.3926.8925.523.27M
August 27, 202527.0326.2326.2327.4126.152.53M
August 26, 202526.8527.1827.1827.526.612.67M
August 25, 202526.9726.9926.9927.2826.852.53M
August 22, 202527.0326.9726.9727.3726.812.24M
August 21, 202527.3627.1727.1727.5727.072.23M
August 20, 202526.7827.3227.3227.3826.692.55M
August 19, 202526.8526.9426.9427.0726.392.43M
August 18, 202526.7126.5926.5926.926.382.37M
August 15, 202526.0626.4326.4326.625.83.12M
August 14, 202526.8225.8425.8426.9125.842.9M
August 13, 202526.8426.8426.8427.1226.593.07M
August 12, 202527.0226.8626.8627.2226.742.17M
August 11, 202526.6826.9726.9727.1326.682.45M
August 08, 202526.626.6826.6827.0626.283.03M
August 07, 20252726.6226.6227.126.54.17M
August 06, 202525.9926.6826.6827.4325.815.34M
August 05, 202525.69262626.0625.692.57M
August 04, 202525.125.7325.7325.7525.12.28M
August 01, 202525.0225.3625.3625.5524.962.26M
July 31, 202525.325.0425.0425.724.972.64M
July 30, 202525.7625.3525.3525.85252.56M
July 29, 202525.925.7425.7426.125.452.82M
July 28, 202525.5525.7525.7525.8925.533.1M
July 25, 202525.0525.5125.5125.5424.953.04M
July 24, 202524.8625.0525.0525.1824.731.79M
July 23, 202525.0524.924.925.1624.862.07M
July 22, 202525.3925.0125.0125.4924.883.43M
July 21, 202525.825.4425.4425.8125.352.72M
July 18, 202525.6325.6725.6725.7525.32.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved