Suzhou Cheersson Precision Metal Forming Co., Ltd. (002976.SZ) SHZ

35.82

+2.76(+8.35%)

Updated at May 14 02:43PM

Currency In CNY

002976.SZ Historical Return

If you invested ¥1000 in Suzhou Cheersson Precision Metal Forming Co., Ltd. (002976.SZ) since IPO date, it would be worth ¥1,485.84 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,766.03, while ¥1000 invested 1 year ago would be worth ¥1,473.92. This corresponds to total returns of 48.58%, 76.6%, 47.39%, respectively, with annualized returns of 6.6%, 12.04%, 47.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002976.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 202632.933.0633.0633.7932.312.73M
May 12, 202633.1432.9232.9233.532.383.03M
May 11, 202632.7132.8532.853432.74.43M
May 08, 202630.9632.732.733.1330.815.92M
May 07, 202630.2231.1131.1131.1830.033.13M
May 06, 202630.1330.230.230.5229.652.84M
April 30, 202629.6830.1230.1231.1229.682.95M
April 29, 202629.2129.7529.7529.8829.012.37M
April 28, 202629.6629.2229.2229.8329.032.18M
April 27, 202629.7929.6329.6329.8128.73.13M
April 24, 202628.428.928.929.2528.32.09M
April 23, 202628.7528.5528.5529.1528.372.2M
April 22, 202628.8528.7628.7629.0928.611.74M
April 21, 202629.1229.0329.0329.328.852.07M
April 20, 202628.9829.2529.2529.3728.862.22M
April 17, 202628.7729.0229.0229.3228.562.85M
April 16, 202628.328.628.629.3228.182.32M
April 15, 202627.728.1128.1128.4527.583.68M
April 14, 202628.4328.728.728.928.332.75M
April 13, 202628.2328.3228.3228.7327.893.04M
April 10, 20262828.0628.0628.5827.992.16M
April 09, 202627.3427.8527.8528.1227.292.2M
April 08, 202627.4727.5627.5627.6827.152.48M
April 07, 202625.627.1627.1627.325.54.09M
April 03, 202626.1625.425.426.1825.31.07M
April 02, 202626.2925.9625.9626.4225.681.36M
April 01, 202626.9426.2926.2926.9425.951.38M
March 31, 202626.4926.2426.2427.1226.232.19M
March 30, 202625.4526.5726.5726.6325.42.4M
March 27, 202625.2325.7325.7325.8825.221.22M
March 26, 202625.7525.7125.7126.225.461.54M
March 25, 202625.6225.6725.6725.8425.411.41M
March 24, 202625.1725.2125.2125.2224.462.09M
March 23, 202624.9824.6524.6525.924.242.64M
March 20, 202626.7925.6525.6526.7925.651.63M
March 19, 202626.7326.4126.4127.0226.291.62M
March 18, 202626.7427.0827.0827.0826.341.35M
March 17, 202627.0526.4126.4127.2825.951.64M
March 16, 202627.35272727.3826.81.4M
March 13, 202627.227.0727.0727.6327.062.21M
March 12, 202628.727.4227.4228.7327.333.24M
March 11, 202628.7528.4928.4930.4528.355.01M
March 10, 202626.9828.3328.7228.3326.981.16M
March 09, 202627.7127.4427.4427.7626.871.94M
March 06, 202626.9827.7527.7527.7626.791.66M
March 05, 202626.9326.9826.9827.2526.82.05M
March 04, 202629.1826.2626.4529.1826.231.35M
March 03, 202627.6626.5426.542826.483.15M
March 02, 202628.1527.6127.6128.427.034.26M
February 27, 202629.1828.8228.8229.228.752.56M
February 26, 202629.3329.3829.3829.429.082.09M
February 25, 202629.6429.3129.3129.7929.252.88M
February 24, 202629.4729.6429.6429.7929.193.76M
February 13, 202628.6829.1129.1129.5828.64.17M
February 12, 202629.1528.8228.8229.728.616.11M
February 11, 202628.3829.1629.1631.3428.337.66M
February 10, 202628.7928.5128.5128.828.481.48M
February 09, 202628.5628.7528.7528.828.282M
February 06, 202627.928.5328.5328.827.92.22M
February 05, 202628.228.1628.1628.527.91.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved