Chengdu Tianjian Technology Co., Ltd. (002977.SZ) SHZ

27.40

-0.24(-0.87%)

Updated at June 02 03:04PM

Currency In CNY

002977.SZ Historical Return

If you invested ¥1000 in Chengdu Tianjian Technology Co., Ltd. (002977.SZ) since IPO date, it would be worth ¥1,095.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥541.93, while ¥1000 invested 1 year ago would be worth ¥721.81. This corresponds to total returns of 9.56%, -45.81%, -27.82%, respectively, with annualized returns of 1.48%, -11.53%, -27.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002977.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.59	27.4	27.4	27.85	27.05	1.46M
June 01, 2026	28.18	27.64	27.64	28.32	27.4	1.87M
May 29, 2026	27.93	27.88	27.88	28.56	27.75	2.48M
May 28, 2026	26.89	28.16	28.16	28.16	26.8	2.26M
May 27, 2026	27.27	26.82	26.82	27.4	26.49	1.63M
May 26, 2026	28.28	27.13	27.13	28.28	26.99	2.16M
May 25, 2026	28.07	28.41	28.41	29.22	27.69	1.74M
May 22, 2026	28.07	28.39	28.39	28.45	27.5	1.33M
May 21, 2026	29.6	27.83	27.83	29.6	27.83	2.49M
May 20, 2026	29.9	29.29	29.29	30	28.9	1.8M
May 19, 2026	29.3	29.9	29.9	30.15	29.3	1.74M
May 18, 2026	29.6	29.46	29.46	29.82	29.15	1.64M
May 15, 2026	30.1	29.97	29.97	30.48	29.3	2.61M
May 14, 2026	27.61	30.49	30.49	31.35	27.61	2.2M
May 13, 2026	29.89	30.83	30.83	31.2	29.8	2.73M
May 12, 2026	30.5	30.13	30.13	30.88	29.6	4.25M
May 11, 2026	28.59	29.56	29.56	29.56	28.56	1.26M
May 08, 2026	27.61	28.15	28.15	29.02	27.42	3.11M
May 07, 2026	26.9	27.8	27.8	27.86	26.8	2.75M
May 06, 2026	27.59	27.08	27.08	28.22	26.98	4.89M
April 30, 2026	25.65	27.11	27.11	27.11	25.56	5.81M
April 29, 2026	26.1	25.82	25.82	26.27	25.56	6.3M
April 28, 2026	27.22	26.75	26.75	27.99	26.15	13.36M
April 27, 2026	27.53	27.53	27.53	27.53	27.53	437,500
April 24, 2026	28.98	28.98	28.98	28.98	28.98	650,600
April 22, 2026	30.22	30.51	30.51	30.95	30.05	3.19M
April 21, 2026	30.66	30.36	30.36	30.93	30.04	2.32M
April 20, 2026	29.55	30.45	30.45	30.54	29.5	3.57M
April 17, 2026	29.88	29.54	29.54	30.45	29.17	2.54M
April 16, 2026	29.51	29.8	29.8	30	29.4	2.56M
April 15, 2026	28.91	29.81	29.81	30.3	28.82	3.86M
April 14, 2026	28.7	28.96	28.96	29.29	28.4	1.55M
April 13, 2026	27.7	28.44	28.44	28.54	27.5	2.12M
April 10, 2026	27.9	27.75	27.75	28.08	27.72	1.16M
April 09, 2026	28.14	27.75	27.75	28.14	27.5	1.46M
April 08, 2026	27.8	28.15	28.15	28.16	27.27	2.05M
April 07, 2026	26.47	27.27	27.27	27.31	26.4	1.46M
April 03, 2026	27.58	26.62	26.62	27.65	26.6	1.37M
April 02, 2026	27.63	27.59	27.59	27.96	27.3	1.54M
April 01, 2026	27.9	27.79	27.79	27.95	27.34	1.94M
March 31, 2026	27.3	27.42	27.42	28.06	27.18	2.86M
March 30, 2026	26.6	27.19	27.19	27.24	26.5	1.75M
March 27, 2026	26.14	26.9	26.9	26.95	26	1.8M
March 26, 2026	26.9	26.29	26.29	27	26.06	2.07M
March 25, 2026	26.8	26.95	26.95	27.15	26.64	2.78M
March 24, 2026	26.42	26.98	26.98	27.08	26.09	2.61M
March 23, 2026	26.8	25.95	25.95	27.5	25.32	2.77M
March 20, 2026	28.41	27.21	27.21	28.6	27.18	2.39M
March 19, 2026	29	28.41	28.41	29.15	28.21	1.99M
March 18, 2026	28.73	29.32	29.32	29.35	28.51	1.83M
March 17, 2026	28.98	28.76	28.76	29.7	28.7	2.46M
March 16, 2026	28.45	28.98	28.98	28.98	28.32	1.74M
March 13, 2026	28.99	28.68	28.68	29.12	28.61	1.9M
March 12, 2026	29.7	29.12	29.12	29.78	29	2.25M
March 11, 2026	30.19	29.81	29.81	30.36	29.71	1.85M
March 10, 2026	29.7	30.06	30.18	30.59	29.56	1.88M
March 09, 2026	29.6	29.45	29.45	29.79	28.91	2.68M
March 06, 2026	29.7	30.05	30.05	30.19	29.31	2.16M
March 05, 2026	30.46	29.76	29.76	30.46	29.52	2.75M
March 04, 2026	31.56	29.63	30.05	31.56	28.3	2.58M