Chengdu Tianjian Technology Co., Ltd. (002977.SZ) SHZ

34.70

+0.83(+2.45%)

Updated at September 30 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202533.8334.734.734.8933.833.17M
September 29, 202534.1133.8733.8734.2233.351.35M
September 26, 202533.9133.9733.9734.433.532.25M
September 25, 202534.1733.8933.8934.233.791.39M
September 24, 202533.4334.1834.1834.2533.121.9M
September 23, 202534.1833.6233.6234.4232.612.59M
September 22, 202533.8734.1734.1734.2333.661.56M
September 19, 202534.1933.8733.8734.3933.611.97M
September 18, 202534.4133.833.834.5733.53.02M
September 17, 202534.2634.3434.3434.8434.022.01M
September 16, 202533.9634.234.234.2633.811.84M
September 15, 202534.1833.9633.9634.2433.821.62M
September 12, 202534.1934.1834.1834.4734.072.24M
September 11, 202533.7434.1834.1834.2433.622.12M
September 10, 202533.8533.9333.9334.4233.852.08M
September 09, 202534.7933.8433.8434.8133.72.06M
September 08, 202534.5534.6934.6934.8434.22.43M
September 05, 202533.9534.3334.3334.4233.512.69M
September 04, 202535.2933.9533.9535.5133.334.18M
September 03, 202537.8535.2835.2838.0935.145.06M
September 02, 202538.8437.8537.8539.0237.114.68M
September 01, 202539.4838.9938.9939.7238.912.94M
August 29, 202539.6539.4839.484039.063.08M
August 28, 202539.339.9339.9340.4538.195.01M
August 27, 202540.6739.3339.3340.67395.59M
August 26, 202540.6640.6740.6741.07404.81M
August 25, 202541.2241.1241.1241.3940.56.64M
August 22, 202540.9241.1341.1341.3405.98M
August 21, 202541.340.7940.7941.4940.427.61M
August 20, 202539.9940.8140.8140.8339.68.5M
August 19, 202540.1739.839.840.4839.54.11M
August 18, 202539.9740.240.241.6639.866.03M
August 15, 202538.8939.7539.7539.9738.785.4M
August 14, 202540.4539.139.140.7338.886.57M
August 13, 202540.240.4540.4540.9839.926.48M
August 12, 202540.9940.1940.1941.3406.47M
August 11, 202541.2240.9840.9841.4140.785.49M
August 08, 202541.340.9340.9342.1840.846.98M
August 07, 202541.5141.2841.2841.8440.4810.47M
August 06, 202541.1242.1542.1542.9940.6616.12M
August 05, 202540.1241.8841.8843.2639.7221M
August 04, 202536.0139.3339.3339.3335.7710.73M
August 01, 202536.135.7535.7536.4535.283.43M
July 31, 202536.0836.1836.1836.7735.982.94M
July 30, 202536.8836.2336.2337.2835.94.26M
July 29, 202536.3436.7936.7936.7936.062.74M
July 28, 202535.8836.5936.5936.7835.873.9M
July 25, 202536.235.8335.8336.2735.72.77M
July 24, 202535.936.1136.1136.2735.822.78M
July 23, 202536.635.9735.9736.635.863.54M
July 22, 202536.836.7236.7237.3236.54.17M
July 21, 202536.436.6836.6836.6836.043.26M
July 18, 202536.3136.436.436.5335.813.47M
July 17, 202535.8736.236.236.3535.753.11M
July 16, 202535.635.7635.7636.135.62M
July 15, 202536.335.835.836.5435.443.5M
July 14, 202536.5536.4336.4336.7236.162.29M
July 11, 202536.2136.5136.5136.6136.152.92M
July 10, 202536.636.436.436.7736.23.37M
July 09, 202536.9336.7736.7737.736.624.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved