Chengdu Tianjian Technology Co., Ltd. (002977.SZ) SHZ

Currency In CNY

AD

002977.SZ Historical Return

If you invested ¥1000 in Chengdu Tianjian Technology Co., Ltd. (002977.SZ) since IPO date, it would be worth ¥707.72 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥343.56, while ¥1000 invested 1 year ago would be worth ¥528.83. This corresponds to total returns of -29.23%, -65.64%, -47.12%, respectively, with annualized returns of -5.06%, -19.23%, -47.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002977.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202617.617.6317.6317.7917.51668,600
November 09, 202617.0117.3617.3617.6917.01967,900
November 06, 202616.5816.9916.9917.316.58738,900
November 05, 202616.8817.1717.1717.3816.881M
November 04, 202616.6216.9116.9117.0616.4874,468
November 03, 202616.816.6516.6517.316.6790,772
November 02, 202616.8516.8916.8917.0816.28972,140
October 30, 202617.3516.916.917.9316.91.01M
October 29, 202617.7717.9317.9318.617.771.13M
October 28, 202617.817.9517.9518.1717.371.03M
October 27, 202618.5117.7617.7619.2217.762.35M
October 26, 202616.8318.218.218.416.762.2M
October 23, 202616.2616.7416.7416.7615.671.4M
October 22, 202616.4916.5516.5517.7816.481.47M
October 21, 202616.8916.4916.4916.8916.45809,100
October 20, 202617.3216.6816.6817.3216.55812,044
October 19, 202617.3216.8216.8217.3816.66874,736
October 16, 202617.1917.3317.3317.5317744,000
October 15, 202617.0316.9616.9617.4316.88725,140
October 14, 202617.7517.3617.3617.7617.25695,400
October 13, 202617.3517.7517.7517.8517.03955,800
October 12, 202618.1617.6417.6418.1617.6680,577
October 09, 202618.6418.1718.1718.6417.521.42M
October 08, 202618.4418.6618.661918.44979,328
September 30, 202618.7818.4318.4318.8618.39797,900
September 29, 202618.8618.7318.7319.0918.71.02M
September 28, 202619.6818.7918.7919.8618.71.34M
September 24, 202619.3919.6619.6620.1619.391.31M
September 23, 202618.8819.5719.5720.0918.882.03M
September 22, 202620.1720.2920.2920.5420.17718,400
September 21, 202620.220.520.520.6420.2500,268
September 18, 202620.1720.3920.3920.4620.06499,900
September 17, 202620.0820.0420.0420.1219.81423,524
September 16, 202620.8120.1220.1220.8119.81522,568
September 15, 202620.2819.8419.8420.3119.84675,300
September 11, 202620.8220.4920.4920.8220.251.04M
September 10, 202621.4420.920.921.4820.9809,900
September 09, 202620.8621.521.521.5820.86938,900
September 08, 202620.8221.0121.0121.1120.75563,549
September 07, 202620.8920.8820.8820.9820.72735,402
September 04, 202621.1620.9420.9421.3920.911.02M
September 03, 202621.7721.321.321.8221.181.26M
September 02, 202621.1621.6821.6821.8211.29M
September 01, 202621.521.2921.2921.6721.21903,000
August 31, 20262121.5521.5521.55211.18M
August 28, 202620.8820.9720.9721.3620.78845,300
August 27, 202620.9320.8320.8321.320.581.08M
August 26, 202621.0620.9320.9321.2820.74787,100
August 25, 202620.321.0621.0621.3620.15621,779
August 24, 202620.9820.4520.4521.2520.22888,258
August 21, 202619.9921.2921.2921.7319.971.62M
August 20, 202620.2620.2420.2420.4920.02836,209
August 19, 202621.2820.2720.2721.47201.17M
August 18, 202621.2721.0321.0321.7620.831.02M
August 17, 202621.121.2621.2621.3220.88573,384
August 14, 202620.9921.121.121.1820.73861,860
August 13, 202621.5521.1221.1221.6921.121.14M
August 12, 202621.5621.621.621.7321.46904,572
August 11, 202621.821.6121.6121.8621.46793,700
August 10, 202621.85222222.1621.56947,277
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved