Chengdu Tianjian Technology Co., Ltd. (002977.SZ) SHZ

Currency In CNY

002977.SZ Historical Return

If you invested ¥1000 in Chengdu Tianjian Technology Co., Ltd. (002977.SZ) since IPO date, it would be worth ¥736.91 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥368.01, while ¥1000 invested 1 year ago would be worth ¥522.99. This corresponds to total returns of -26.31%, -63.2%, -47.7%, respectively, with annualized returns of -4.56%, -18.15%, -47.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002977.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	18.78	18.43	18.43	18.86	18.39	797,900
September 29, 2026	18.86	18.73	18.73	19.09	18.7	1.02M
September 28, 2026	19.68	18.79	18.79	19.86	18.7	1.34M
September 24, 2026	19.39	19.66	19.66	20.16	19.39	1.31M
September 23, 2026	18.88	19.57	19.57	20.09	18.88	2.03M
September 22, 2026	20.17	20.29	20.29	20.54	20.17	718,400
September 21, 2026	20.2	20.5	20.5	20.64	20.2	500,268
September 18, 2026	20.17	20.39	20.39	20.46	20.06	499,900
September 17, 2026	20.08	20.04	20.04	20.12	19.81	423,524
September 16, 2026	20.81	20.12	20.12	20.81	19.81	522,568
September 15, 2026	20.28	19.84	19.84	20.31	19.84	675,300
September 11, 2026	20.82	20.49	20.49	20.82	20.25	1.04M
September 10, 2026	21.44	20.9	20.9	21.48	20.9	809,900
September 09, 2026	20.86	21.5	21.5	21.58	20.86	938,900
September 08, 2026	20.82	21.01	21.01	21.11	20.75	563,549
September 07, 2026	20.89	20.88	20.88	20.98	20.72	735,402
September 04, 2026	21.16	20.94	20.94	21.39	20.91	1.02M
September 03, 2026	21.77	21.3	21.3	21.82	21.18	1.26M
September 02, 2026	21.16	21.68	21.68	21.8	21	1.29M
September 01, 2026	21.5	21.29	21.29	21.67	21.21	903,000
August 31, 2026	21	21.55	21.55	21.55	21	1.18M
August 28, 2026	20.88	20.97	20.97	21.36	20.78	845,300
August 27, 2026	20.93	20.83	20.83	21.3	20.58	1.08M
August 26, 2026	21.06	20.93	20.93	21.28	20.74	787,100
August 25, 2026	20.3	21.06	21.06	21.36	20.15	621,779
August 24, 2026	20.98	20.45	20.45	21.25	20.22	888,258
August 21, 2026	19.99	21.29	21.29	21.73	19.97	1.62M
August 20, 2026	20.26	20.24	20.24	20.49	20.02	836,209
August 19, 2026	21.28	20.27	20.27	21.47	20	1.17M
August 18, 2026	21.27	21.03	21.03	21.76	20.83	1.02M
August 17, 2026	21.1	21.26	21.26	21.32	20.88	573,384
August 14, 2026	20.99	21.1	21.1	21.18	20.73	861,860
August 13, 2026	21.55	21.12	21.12	21.69	21.12	1.14M
August 12, 2026	21.56	21.6	21.6	21.73	21.46	904,572
August 11, 2026	21.8	21.61	21.61	21.86	21.46	793,700
August 10, 2026	21.85	22	22	22.16	21.56	947,277
August 07, 2026	21.81	21.97	21.97	22.04	21.65	735,280
August 06, 2026	22.3	22.05	22.05	22.3	21.61	1.21M
August 05, 2026	21.66	22.29	22.29	23.08	21.6	1.39M
August 04, 2026	21.3	21.71	21.71	21.75	21.25	924,952
August 03, 2026	21.02	21.36	21.36	21.76	20.91	813,900
July 31, 2026	21.1	21.22	21.22	21.82	20.91	1.21M
July 30, 2026	21.45	21.02	21.02	21.75	21.01	1.21M
July 29, 2026	22.38	21.54	21.54	23.37	21.49	3.38M
July 28, 2026	23.08	23.88	23.88	24.25	23.08	1.87M
July 27, 2026	22.01	23.42	23.42	23.5	21.62	1.93M
July 23, 2026	19.81	21.78	21.78	21.78	19.6	1.53M
July 22, 2026	19.93	19.8	19.8	20.85	19.55	1.55M
July 21, 2026	20.04	19.99	19.99	20.68	18.36	2.36M
July 20, 2026	22	20.33	20.33	22.79	20.2	1.56M
July 17, 2026	23.15	22.01	22.01	23.38	21.68	1.04M
July 16, 2026	23.4	23.15	23.15	23.84	23.03	886,700
July 15, 2026	23.03	23.74	23.74	23.91	23.03	966,100
July 14, 2026	23.5	23.33	23.33	23.5	22.75	1.2M
July 13, 2026	24.13	23.8	23.8	24.47	22.7	2.46M
July 10, 2026	23.59	24.1	24.1	25.84	23.31	3.29M
July 09, 2026	24.39	23.58	23.58	24.4	23.23	2.44M
July 08, 2026	23.45	24.41	24.41	24.88	23.45	2.63M
July 07, 2026	25	23.45	23.45	25.31	23.26	3.57M
July 06, 2026	25.38	25.84	25.84	26.5	24.68	4.3M