Chengdu Tianjian Technology Co., Ltd. (002977.SZ) SHZ

27.40

-0.24(-0.87%)

Updated at June 02 03:04PM

Currency In CNY

002977.SZ Historical Return

If you invested ¥1000 in Chengdu Tianjian Technology Co., Ltd. (002977.SZ) since IPO date, it would be worth ¥1,095.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥541.93, while ¥1000 invested 1 year ago would be worth ¥721.81. This corresponds to total returns of 9.56%, -45.81%, -27.82%, respectively, with annualized returns of 1.48%, -11.53%, -27.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002977.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.5927.427.427.8527.051.46M
June 01, 202628.1827.6427.6428.3227.41.87M
May 29, 202627.9327.8827.8828.5627.752.48M
May 28, 202626.8928.1628.1628.1626.82.26M
May 27, 202627.2726.8226.8227.426.491.63M
May 26, 202628.2827.1327.1328.2826.992.16M
May 25, 202628.0728.4128.4129.2227.691.74M
May 22, 202628.0728.3928.3928.4527.51.33M
May 21, 202629.627.8327.8329.627.832.49M
May 20, 202629.929.2929.293028.91.8M
May 19, 202629.329.929.930.1529.31.74M
May 18, 202629.629.4629.4629.8229.151.64M
May 15, 202630.129.9729.9730.4829.32.61M
May 14, 202627.6130.4930.4931.3527.612.2M
May 13, 202629.8930.8330.8331.229.82.73M
May 12, 202630.530.1330.1330.8829.64.25M
May 11, 202628.5929.5629.5629.5628.561.26M
May 08, 202627.6128.1528.1529.0227.423.11M
May 07, 202626.927.827.827.8626.82.75M
May 06, 202627.5927.0827.0828.2226.984.89M
April 30, 202625.6527.1127.1127.1125.565.81M
April 29, 202626.125.8225.8226.2725.566.3M
April 28, 202627.2226.7526.7527.9926.1513.36M
April 27, 202627.5327.5327.5327.5327.53437,500
April 24, 202628.9828.9828.9828.9828.98650,600
April 22, 202630.2230.5130.5130.9530.053.19M
April 21, 202630.6630.3630.3630.9330.042.32M
April 20, 202629.5530.4530.4530.5429.53.57M
April 17, 202629.8829.5429.5430.4529.172.54M
April 16, 202629.5129.829.83029.42.56M
April 15, 202628.9129.8129.8130.328.823.86M
April 14, 202628.728.9628.9629.2928.41.55M
April 13, 202627.728.4428.4428.5427.52.12M
April 10, 202627.927.7527.7528.0827.721.16M
April 09, 202628.1427.7527.7528.1427.51.46M
April 08, 202627.828.1528.1528.1627.272.05M
April 07, 202626.4727.2727.2727.3126.41.46M
April 03, 202627.5826.6226.6227.6526.61.37M
April 02, 202627.6327.5927.5927.9627.31.54M
April 01, 202627.927.7927.7927.9527.341.94M
March 31, 202627.327.4227.4228.0627.182.86M
March 30, 202626.627.1927.1927.2426.51.75M
March 27, 202626.1426.926.926.95261.8M
March 26, 202626.926.2926.292726.062.07M
March 25, 202626.826.9526.9527.1526.642.78M
March 24, 202626.4226.9826.9827.0826.092.61M
March 23, 202626.825.9525.9527.525.322.77M
March 20, 202628.4127.2127.2128.627.182.39M
March 19, 20262928.4128.4129.1528.211.99M
March 18, 202628.7329.3229.3229.3528.511.83M
March 17, 202628.9828.7628.7629.728.72.46M
March 16, 202628.4528.9828.9828.9828.321.74M
March 13, 202628.9928.6828.6829.1228.611.9M
March 12, 202629.729.1229.1229.78292.25M
March 11, 202630.1929.8129.8130.3629.711.85M
March 10, 202629.730.0630.1830.5929.561.88M
March 09, 202629.629.4529.4529.7928.912.68M
March 06, 202629.730.0530.0530.1929.312.16M
March 05, 202630.4629.7629.7630.4629.522.75M
March 04, 202631.5629.6330.0531.5628.32.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved