Chengdu Tianjian Technology Co., Ltd. (002977.SZ) SHZ

Currency In CNY

AD

002977.SZ Historical Return

If you invested ¥1000 in Chengdu Tianjian Technology Co., Ltd. (002977.SZ) since IPO date, it would be worth ¥951.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥494.7, while ¥1000 invested 1 year ago would be worth ¥653.31. This corresponds to total returns of -4.84%, -50.53%, -34.67%, respectively, with annualized returns of -0.78%, -13.12%, -34.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002977.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202624.1323.823.824.4722.72.46M
July 10, 202623.5924.124.125.8423.313.29M
July 09, 202624.3923.5823.5824.423.232.44M
July 08, 202623.4524.4124.4124.8823.452.63M
July 07, 20262523.4523.4525.3123.263.57M
July 06, 202625.3825.8425.8426.524.684.3M
July 03, 202624.3424.3424.3424.3424.34490,484
July 02, 202623.1823.1823.1823.1823.18244,276
July 01, 20262222.0822.0822.0821.68514,196
June 30, 202620.221.0321.0321.0320.1816,804
June 29, 202620.9920.0320.0321.0919.972.08M
June 26, 202621.3721.0221.0222.3820.572.17M
June 25, 202622.5521.6521.6522.921.651.31M
June 24, 202623.822.7922.7923.922.71.4M
June 23, 202623.523.823.824.823.421.09M
June 22, 202624.6223.7123.7124.8123.281.57M
June 18, 202625.524.5124.5125.524.321.32M
June 17, 202625.7525.5325.5326.0625.072.34M
June 16, 202624.8125.1425.1425.1424.64527,868
June 15, 202622.9123.9423.9423.9422.85735,428
June 12, 202623.1822.822.823.4522.681.5M
June 11, 202623.822.8822.8823.8122.882.36M
June 10, 202625.0124.0824.0825.3424.081.58M
June 09, 202625.4225.3525.3525.8425.211.07M
June 08, 202625.525.4225.4226.1525.11.55M
June 05, 202626.3325.9925.9926.6625.61.57M
June 04, 202626.6326.1626.1626.8725.911.84M
June 03, 20262726.9426.9427.7526.811.53M
June 02, 202627.5927.427.427.8527.051.46M
June 01, 202628.1827.6427.6428.3227.41.87M
May 29, 202627.9327.8827.8828.5627.752.48M
May 28, 202626.8928.1628.1628.1626.82.26M
May 27, 202627.2726.8226.8227.426.491.63M
May 26, 202628.2827.1327.1328.2826.992.16M
May 25, 202628.0728.4128.4129.2227.691.74M
May 22, 202628.0728.3928.3928.4527.51.33M
May 21, 202629.627.8327.8329.627.832.49M
May 20, 202629.929.2929.293028.91.8M
May 19, 202629.329.929.930.1529.31.74M
May 18, 202629.629.4629.4629.8229.151.64M
May 15, 202630.129.9729.9730.4829.32.61M
May 14, 202627.6130.4930.4931.3527.612.2M
May 13, 202629.8930.8330.8331.229.82.73M
May 12, 202630.530.1330.1330.8829.64.25M
May 11, 202628.5929.5629.5629.5628.561.26M
May 08, 202627.6128.1528.1529.0227.423.11M
May 07, 202626.927.827.827.8626.82.75M
May 06, 202627.5927.0827.0828.2226.984.89M
April 30, 202625.6527.1127.1127.1125.565.81M
April 29, 202626.125.8225.8226.2725.566.3M
April 28, 202627.2226.7526.7527.9926.1513.36M
April 27, 202627.5327.5327.5327.5327.53437,500
April 24, 202628.9828.9828.9828.9828.98650,600
April 22, 202630.2230.5130.5130.9530.053.19M
April 21, 202630.6630.3630.3630.9330.042.32M
April 20, 202629.5530.4530.4530.5429.53.57M
April 17, 202629.8829.5429.5430.4529.172.54M
April 16, 202629.5129.829.83029.42.56M
April 15, 202628.9129.8129.8130.328.823.86M
April 14, 202628.728.9628.9629.2928.41.55M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved