Chengdu Tianjian Technology Co., Ltd. (002977.SZ) SHZ

Currency In CNY

AD

002977.SZ Historical Return

If you invested ¥1000 in Chengdu Tianjian Technology Co., Ltd. (002977.SZ) since IPO date, it would be worth ¥967.61 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥464.67, while ¥1000 invested 1 year ago would be worth ¥613.75. This corresponds to total returns of -3.24%, -53.53%, -38.63%, respectively, with annualized returns of -0.52%, -14.2%, -38.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002977.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202624.6223.7123.7124.8123.281.57M
June 18, 202625.524.5124.5125.524.321.32M
June 17, 202625.7525.5325.5326.0625.072.34M
June 16, 202624.8125.1425.1425.1424.64527,868
June 15, 202622.9123.9423.9423.9422.85735,428
June 12, 202623.1822.822.823.4522.681.5M
June 11, 202623.822.8822.8823.8122.882.36M
June 10, 202625.0124.0824.0825.3424.081.58M
June 09, 202625.4225.3525.3525.8425.211.07M
June 08, 202625.525.4225.4226.1525.11.55M
June 05, 202626.3325.9925.9926.6625.61.57M
June 04, 202626.6326.1626.1626.8725.911.84M
June 03, 20262726.9426.9427.7526.811.53M
June 02, 202627.5927.427.427.8527.051.46M
June 01, 202628.1827.6427.6428.3227.41.87M
May 29, 202627.9327.8827.8828.5627.752.48M
May 28, 202626.8928.1628.1628.1626.82.26M
May 27, 202627.2726.8226.8227.426.491.63M
May 26, 202628.2827.1327.1328.2826.992.16M
May 25, 202628.0728.4128.4129.2227.691.74M
May 22, 202628.0728.3928.3928.4527.51.33M
May 21, 202629.627.8327.8329.627.832.49M
May 20, 202629.929.2929.293028.91.8M
May 19, 202629.329.929.930.1529.31.74M
May 18, 202629.629.4629.4629.8229.151.64M
May 15, 202630.129.9729.9730.4829.32.61M
May 14, 202627.6130.4930.4931.3527.612.2M
May 13, 202629.8930.8330.8331.229.82.73M
May 12, 202630.530.1330.1330.8829.64.25M
May 11, 202628.5929.5629.5629.5628.561.26M
May 08, 202627.6128.1528.1529.0227.423.11M
May 07, 202626.927.827.827.8626.82.75M
May 06, 202627.5927.0827.0828.2226.984.89M
April 30, 202625.6527.1127.1127.1125.565.81M
April 29, 202626.125.8225.8226.2725.566.3M
April 28, 202627.2226.7526.7527.9926.1513.36M
April 27, 202627.5327.5327.5327.5327.53437,500
April 24, 202628.9828.9828.9828.9828.98650,600
April 22, 202630.2230.5130.5130.9530.053.19M
April 21, 202630.6630.3630.3630.9330.042.32M
April 20, 202629.5530.4530.4530.5429.53.57M
April 17, 202629.8829.5429.5430.4529.172.54M
April 16, 202629.5129.829.83029.42.56M
April 15, 202628.9129.8129.8130.328.823.86M
April 14, 202628.728.9628.9629.2928.41.55M
April 13, 202627.728.4428.4428.5427.52.12M
April 10, 202627.927.7527.7528.0827.721.16M
April 09, 202628.1427.7527.7528.1427.51.46M
April 08, 202627.828.1528.1528.1627.272.05M
April 07, 202626.4727.2727.2727.3126.41.46M
April 03, 202627.5826.6226.6227.6526.61.37M
April 02, 202627.6327.5927.5927.9627.31.54M
April 01, 202627.927.7927.7927.9527.341.94M
March 31, 202627.327.4227.4228.0627.182.86M
March 30, 202626.627.1927.1927.2426.51.75M
March 27, 202626.1426.926.926.95261.8M
March 26, 202626.926.2926.292726.062.07M
March 25, 202626.826.9526.9527.1526.642.78M
March 24, 202626.4226.9826.9827.0826.092.61M
March 23, 202626.825.9525.9527.525.322.77M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved