Sichuan Anning Iron and Titanium Co.,Ltd. (002978.SZ) SHZ

Currency In CNY

AD

002978.SZ Historical Return

If you invested ¥1000 in Sichuan Anning Iron and Titanium Co.,Ltd. (002978.SZ) since IPO date, it would be worth ¥750.29 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥503.76, while ¥1000 invested 1 year ago would be worth ¥785.49. This corresponds to total returns of -24.97%, -49.62%, -21.45%, respectively, with annualized returns of -4.5%, -12.81%, -21.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002978.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202625.5125.625.626.0625.143.13M
July 09, 202625.6225.3925.3925.8325.012.7M
July 08, 202625.8125.7125.7125.925.332.24M
July 07, 202626.625.925.926.6225.832.81M
July 06, 202626.726.6226.6227.326.493.35M
July 03, 202627.0626.6826.6827.2326.463.8M
July 02, 202627.4926.8726.8727.4926.784.02M
July 01, 202625.7127.4127.4127.9925.377.34M
June 30, 202625.0825.6325.6325.7324.893.32M
June 29, 202625.0425.3125.3125.6424.763.83M
June 26, 202625.7125.0125.0126.1624.984.58M
June 25, 202626.525.7125.7126.525.674.76M
June 24, 202627.0626.6726.6727.3626.354.33M
June 23, 202628.7427.2627.2629.2827.167.55M
June 22, 202627.4129.0329.0329.0827.18.94M
June 18, 202626.727.1127.1127.4726.413.31M
June 17, 202627.5326.8926.8927.5426.73.1M
June 16, 202627.5827.5427.5427.8327.284.22M
June 15, 202627.1527.7227.7227.7627.085.11M
June 12, 202626.4526.9126.9127.3526.076.24M
June 11, 202625.5326.0726.0726.4325.533.32M
June 10, 202625.5725.8125.8125.925.332.06M
June 09, 202625.6925.8425.842625.333.01M
June 08, 202626.225.5325.5326.625.254.32M
June 05, 202626.8426.8226.8227.1326.592.57M
June 04, 202627.4926.9726.9727.5726.793.91M
June 03, 202628.227.7627.7628.227.663.84M
June 02, 202627.8728.2928.2929.0827.874.92M
June 01, 202627.6627.9427.9428.1427.522.95M
May 29, 202627.927.7327.7328.3527.583.34M
May 28, 202627.5327.8927.8928.0627.373.42M
May 27, 202628.1427.5127.5128.4727.433.91M
May 26, 202627.9928.4128.4128.4427.743.41M
May 25, 202628.6628.4428.4428.828.193.21M
May 22, 202628.1428.6628.6628.87283.1M
May 21, 202629.5127.9927.9929.5127.974.09M
May 20, 202628.728.6428.6428.9228.243.49M
May 19, 202629.1128.9528.9529.3328.63.95M
May 18, 202629.5129.2129.2129.5728.93.92M
May 15, 202630.7629.7729.7730.7629.655.35M
May 14, 202631.9930.7830.7831.9930.784.95M
May 13, 202631.5323232.0831.345.49M
May 12, 202631.731.3431.3431.7831.093.98M
May 11, 202631.8831.6431.6432.2331.334.86M
May 08, 202631.531.7231.7231.8831.43.47M
May 07, 202631.9831.6531.6532.1531.43.97M
May 06, 202631.2931.7331.7331.7531.174.59M
April 30, 202631.531.1131.1131.6930.963.18M
April 29, 202630.7531.5831.5831.6330.684.19M
April 28, 202631.730.8830.8831.730.725.85M
April 27, 202631.7431.8231.8232.0331.137.7M
April 24, 202632.7933.2533.2533.4932.53.72M
April 23, 202634.3133.1533.1534.5832.976.11M
April 22, 202634.0934.4134.4134.6833.873.62M
April 21, 202634.6934.2234.2234.6934.052.82M
April 20, 202634.0834.6434.6434.9133.913.43M
April 17, 202633.934.2334.2334.6533.843.2M
April 16, 202633.4833.9833.9834.0633.383.56M
April 15, 202633.8933.3833.3834.133.263.48M
April 14, 202633.433.5633.5633.6433.083.32M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved