Sichuan Anning Iron and Titanium Co.,Ltd. (002978.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Sichuan Anning Iron and Titanium Co.,Ltd. (002978.SZ) since IPO date, it would be worth ¥783.9 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥606.39, while ¥1000 invested 1 year ago would be worth ¥894.98. This corresponds to total returns of -21.61%, -39.36%, -10.5%, respectively, with annualized returns of -3.79%, -9.52%, -10.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 26.5 | 26.59 | 26.59 | 26.89 | 26.44 | 2.9M |
| July 30, 2026 | 26.4 | 26.53 | 26.53 | 26.7 | 26.14 | 2.43M |
| July 29, 2026 | 25.9 | 26.4 | 26.4 | 26.57 | 25.83 | 3.01M |
| July 28, 2026 | 25.71 | 25.92 | 25.92 | 25.95 | 25.48 | 1.8M |
| July 27, 2026 | 25.7 | 25.96 | 25.96 | 25.99 | 25.51 | 2.05M |
| July 23, 2026 | 26.03 | 26.71 | 26.71 | 26.93 | 25.91 | 3.58M |
| July 22, 2026 | 26.01 | 26.1 | 26.1 | 26.24 | 25.61 | 3.61M |
| July 21, 2026 | 25.73 | 26.04 | 26.04 | 26.17 | 25.67 | 3.27M |
| July 20, 2026 | 25.74 | 25.74 | 25.74 | 26.26 | 25.26 | 3.41M |
| July 17, 2026 | 26.19 | 25.71 | 25.71 | 26.45 | 25.56 | 3.45M |
| July 16, 2026 | 25.85 | 26.19 | 26.19 | 26.35 | 25.7 | 2.51M |
| July 15, 2026 | 25.47 | 26.04 | 26.04 | 26.15 | 25.29 | 3.21M |
| July 14, 2026 | 25.1 | 25.58 | 25.58 | 25.8 | 24.92 | 3.33M |
| July 13, 2026 | 25.4 | 25.06 | 25.06 | 25.74 | 25.01 | 2.89M |
| July 10, 2026 | 25.51 | 25.6 | 25.6 | 26.06 | 25.14 | 3.13M |
| July 09, 2026 | 25.62 | 25.39 | 25.39 | 25.83 | 25.01 | 2.7M |
| July 08, 2026 | 25.81 | 25.71 | 25.71 | 25.9 | 25.33 | 2.24M |
| July 07, 2026 | 26.6 | 25.9 | 25.9 | 26.62 | 25.83 | 2.81M |
| July 06, 2026 | 26.7 | 26.62 | 26.62 | 27.3 | 26.49 | 3.35M |
| July 03, 2026 | 27.06 | 26.68 | 26.68 | 27.23 | 26.46 | 3.8M |
| July 02, 2026 | 27.49 | 26.87 | 26.87 | 27.49 | 26.78 | 4.02M |
| July 01, 2026 | 25.71 | 27.41 | 27.41 | 27.99 | 25.37 | 7.34M |
| June 30, 2026 | 25.08 | 25.63 | 25.63 | 25.73 | 24.89 | 3.32M |
| June 29, 2026 | 25.04 | 25.31 | 25.31 | 25.64 | 24.76 | 3.83M |
| June 26, 2026 | 25.71 | 25.01 | 25.01 | 26.16 | 24.98 | 4.58M |
| June 25, 2026 | 26.5 | 25.71 | 25.71 | 26.5 | 25.67 | 4.76M |
| June 24, 2026 | 27.06 | 26.67 | 26.67 | 27.36 | 26.35 | 4.33M |
| June 23, 2026 | 28.74 | 27.26 | 27.26 | 29.28 | 27.16 | 7.55M |
| June 22, 2026 | 27.41 | 29.03 | 29.03 | 29.08 | 27.1 | 8.94M |
| June 18, 2026 | 26.7 | 27.11 | 27.11 | 27.47 | 26.41 | 3.31M |
| June 17, 2026 | 27.53 | 26.89 | 26.89 | 27.54 | 26.7 | 3.1M |
| June 16, 2026 | 27.58 | 27.54 | 27.54 | 27.83 | 27.28 | 4.22M |
| June 15, 2026 | 27.15 | 27.72 | 27.72 | 27.76 | 27.08 | 5.11M |
| June 12, 2026 | 26.45 | 26.91 | 26.91 | 27.35 | 26.07 | 6.24M |
| June 11, 2026 | 25.53 | 26.07 | 26.07 | 26.43 | 25.53 | 3.32M |
| June 10, 2026 | 25.57 | 25.81 | 25.81 | 25.9 | 25.33 | 2.06M |
| June 09, 2026 | 25.69 | 25.84 | 25.84 | 26 | 25.33 | 3.01M |
| June 08, 2026 | 26.2 | 25.53 | 25.53 | 26.6 | 25.25 | 4.32M |
| June 05, 2026 | 26.84 | 26.82 | 26.82 | 27.13 | 26.59 | 2.57M |
| June 04, 2026 | 27.49 | 26.97 | 26.97 | 27.57 | 26.79 | 3.91M |
| June 03, 2026 | 28.2 | 27.76 | 27.76 | 28.2 | 27.66 | 3.84M |
| June 02, 2026 | 27.87 | 28.29 | 28.29 | 29.08 | 27.87 | 4.92M |
| June 01, 2026 | 27.66 | 27.94 | 27.94 | 28.14 | 27.52 | 2.95M |
| May 29, 2026 | 27.9 | 27.73 | 27.73 | 28.35 | 27.58 | 3.34M |
| May 28, 2026 | 27.53 | 27.89 | 27.89 | 28.06 | 27.37 | 3.42M |
| May 27, 2026 | 28.14 | 27.51 | 27.51 | 28.47 | 27.43 | 3.91M |
| May 26, 2026 | 27.99 | 28.41 | 28.41 | 28.44 | 27.74 | 3.41M |
| May 25, 2026 | 28.66 | 28.44 | 28.44 | 28.8 | 28.19 | 3.21M |
| May 22, 2026 | 28.14 | 28.66 | 28.66 | 28.87 | 28 | 3.1M |
| May 21, 2026 | 29.51 | 27.99 | 27.99 | 29.51 | 27.97 | 4.09M |
| May 20, 2026 | 28.7 | 28.64 | 28.64 | 28.92 | 28.24 | 3.49M |
| May 19, 2026 | 29.11 | 28.95 | 28.95 | 29.33 | 28.6 | 3.95M |
| May 18, 2026 | 29.51 | 29.21 | 29.21 | 29.57 | 28.9 | 3.92M |
| May 15, 2026 | 30.76 | 29.77 | 29.77 | 30.76 | 29.65 | 5.35M |
| May 14, 2026 | 31.99 | 30.78 | 30.78 | 31.99 | 30.78 | 4.95M |
| May 13, 2026 | 31.5 | 32 | 32 | 32.08 | 31.34 | 5.49M |
| May 12, 2026 | 31.7 | 31.34 | 31.34 | 31.78 | 31.09 | 3.98M |
| May 11, 2026 | 31.88 | 31.64 | 31.64 | 32.23 | 31.33 | 4.86M |
| May 08, 2026 | 31.5 | 31.72 | 31.72 | 31.88 | 31.4 | 3.47M |
| May 07, 2026 | 31.98 | 31.65 | 31.65 | 32.15 | 31.4 | 3.97M |