Sichuan Anning Iron and Titanium Co.,Ltd. (002978.SZ) SHZ

32.26

+0.03(+0.09%)

Updated at October 20 09:36AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202533.332.2332.2333.7932.225.17M
October 16, 202533.6633.0933.0933.8532.95.27M
October 15, 202533.4133.8533.8534.1833.266.9M
October 14, 202534.233.1733.1735.04338.59M
October 13, 202532.7833.833.833.9832.687.22M
October 10, 202533.533.633.633.7433.277.39M
October 09, 20253333.5933.5933.7332.6511M
September 30, 202531.6532.3632.3632.4631.67.02M
September 29, 202531.0231.6531.6531.9330.715.11M
September 26, 202530.9313131.3530.813.16M
September 25, 202531.231.0131.0131.530.853.53M
September 24, 202530.7531.0631.0631.1530.583.88M
September 23, 202531.1830.830.831.2730.464.1M
September 22, 202531.9331.2431.2431.9531.034.48M
September 19, 202533.7331.8131.8133.7331.434.36M
September 18, 202532.3231.5131.5132.3331.256.96M
September 17, 202532.5332.3732.3732.5332.046.16M
September 16, 202533.2532.6632.6633.4932.056.76M
September 15, 202533.3832.9632.9633.3932.96.27M
September 12, 202533.7333.533.534.533.311.21M
September 11, 202533.8233.5833.5833.8233.28.94M
September 10, 202533.0134.0234.0234.3232.6512.58M
September 09, 202533.533.2133.2133.632.798.12M
September 08, 202532.6233.5233.5234.132.5211.07M
September 05, 202531.5632.2832.2832.3431.564.47M
September 04, 202531.8631.5931.5932.3431.266.09M
September 03, 202532.6331.8531.8533.0631.686.38M
September 02, 202533.4532.5432.5433.4632.246.64M
September 01, 202533.533.333.333.632.917.12M
August 29, 202532.733.2333.2333.9332.5110.34M
August 28, 202531.6532.8232.8232.8531.510.01M
August 27, 202532.631.6731.6732.6231.67.2M
August 26, 202532.3632.6532.6532.9631.927.49M
August 25, 202532.4232.3532.3532.7932.159.99M
August 22, 202531.3932.3532.3533.2631.3316.67M
August 21, 202531.2331.1331.1331.6830.946.02M
August 20, 202530.5231.431.431.7730.489.72M
August 19, 202530.7830.530.530.7830.414.74M
August 18, 202530.3130.7830.7830.9930.238.99M
August 15, 202529.6303030.0629.553.93M
August 14, 202530.0729.6529.6530.129.584.44M
August 13, 202529.830.0430.0430.1629.75.9M
August 12, 202529.9229.7729.7729.9229.724.03M
August 11, 202529.9129.9329.9330.0129.684.47M
August 08, 202529.8129.8529.8529.9229.613.2M
August 07, 20253029.8529.8530.0129.63.97M
August 06, 202529.7130.0330.0330.0429.625.04M
August 05, 202529.7629.7429.7429.829.583.69M
August 04, 202529.5129.7129.7129.7129.323.8M
August 01, 202529.6529.6329.6329.8529.483.86M
July 31, 202530.2129.6129.6130.2529.616.46M
July 30, 202530.7130.4130.4130.930.25.53M
July 29, 202530.830.7130.7131.0130.465.25M
July 28, 202531.4930.9930.9931.5230.776.56M
July 25, 202531.8331.631.631.931.376.79M
July 24, 202530.531.7931.7932.2830.3814.06M
July 23, 202531.0530.6730.6731.1530.558.69M
July 22, 20253231.1531.153230.8811.86M
July 21, 202530.2830.8530.8530.9930.28.79M
July 18, 202529.7830.130.130.4729.710.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved