Sichuan Anning Iron and Titanium Co.,Ltd. (002978.SZ) SHZ

28.29

+0.35(+1.25%)

Updated at June 02 03:04PM

Currency In CNY

002978.SZ Historical Return

If you invested ¥1000 in Sichuan Anning Iron and Titanium Co.,Ltd. (002978.SZ) since IPO date, it would be worth ¥834.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥630.07, while ¥1000 invested 1 year ago would be worth ¥929.98. This corresponds to total returns of -16.6%, -36.99%, -7%, respectively, with annualized returns of -2.92%, -8.82%, -7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002978.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	27.66	27.94	27.94	28.14	27.52	2.95M
May 29, 2026	27.9	27.73	27.73	28.35	27.58	3.34M
May 28, 2026	27.53	27.89	27.89	28.06	27.37	3.42M
May 27, 2026	28.14	27.51	27.51	28.47	27.43	3.91M
May 26, 2026	27.99	28.41	28.41	28.44	27.74	3.41M
May 25, 2026	28.66	28.44	28.44	28.8	28.19	3.21M
May 22, 2026	28.14	28.66	28.66	28.87	28	3.1M
May 21, 2026	29.51	27.99	27.99	29.51	27.97	4.09M
May 20, 2026	28.7	28.64	28.64	28.92	28.24	3.49M
May 19, 2026	29.11	28.95	28.95	29.33	28.6	3.95M
May 18, 2026	29.51	29.21	29.21	29.57	28.9	3.92M
May 15, 2026	30.76	29.77	29.77	30.76	29.65	5.35M
May 14, 2026	31.99	30.78	30.78	31.99	30.78	4.95M
May 13, 2026	31.5	32	32	32.08	31.34	5.49M
May 12, 2026	31.7	31.34	31.34	31.78	31.09	3.98M
May 11, 2026	31.88	31.64	31.64	32.23	31.33	4.86M
May 08, 2026	31.5	31.72	31.72	31.88	31.4	3.47M
May 07, 2026	31.98	31.65	31.65	32.15	31.4	3.97M
May 06, 2026	31.29	31.73	31.73	31.75	31.17	4.59M
April 30, 2026	31.5	31.11	31.11	31.69	30.96	3.18M
April 29, 2026	30.75	31.58	31.58	31.63	30.68	4.19M
April 28, 2026	31.7	30.88	30.88	31.7	30.72	5.85M
April 27, 2026	31.74	31.82	31.82	32.03	31.13	7.7M
April 24, 2026	32.79	33.25	33.25	33.49	32.5	3.72M
April 23, 2026	34.31	33.15	33.15	34.58	32.97	6.11M
April 22, 2026	34.09	34.41	34.41	34.68	33.87	3.62M
April 21, 2026	34.69	34.22	34.22	34.69	34.05	2.82M
April 20, 2026	34.08	34.64	34.64	34.91	33.91	3.43M
April 17, 2026	33.9	34.23	34.23	34.65	33.84	3.2M
April 16, 2026	33.48	33.98	33.98	34.06	33.38	3.56M
April 15, 2026	33.89	33.38	33.38	34.1	33.26	3.48M
April 14, 2026	33.4	33.56	33.56	33.64	33.08	3.32M
April 13, 2026	33.2	33.03	33.03	33.28	32.88	2.76M
April 10, 2026	33.47	33.35	33.35	33.95	33.3	3.37M
April 09, 2026	33.5	33.28	33.28	33.66	33.18	2.93M
April 08, 2026	33.44	33.95	33.95	33.95	33.38	4.37M
April 07, 2026	32.06	32.6	32.6	32.78	32.06	2.28M
April 03, 2026	32.76	32.09	32.09	32.87	32	2.4M
April 02, 2026	33.2	32.77	32.77	33.33	32.44	2.86M
April 01, 2026	33.5	33.25	33.25	33.65	33	3.16M
March 31, 2026	33.4	32.67	32.67	33.52	32.6	3.29M
March 30, 2026	32.8	33.3	33.3	33.38	32.56	4.2M
March 27, 2026	31.82	32.89	32.89	33.07	31.69	3.91M
March 26, 2026	32.7	32.21	32.21	32.9	32.03	3.87M
March 25, 2026	32.76	32.67	32.67	32.99	32.4	5.11M
March 24, 2026	32.1	32.16	32.16	32.27	31.48	5.15M
March 23, 2026	32.5	31.42	31.42	33	31.28	7.48M
March 20, 2026	34	33.17	33.17	34.3	33.17	5.47M
March 19, 2026	35.05	33.98	33.98	35.2	33.82	5.74M
March 18, 2026	35.73	35.56	35.56	35.82	35.1	4.01M
March 17, 2026	36.92	35.72	35.72	37.05	35.58	4.72M
March 16, 2026	37.49	36.64	36.64	37.76	36.1	7.46M
March 13, 2026	38.25	37.66	37.66	38.91	37.41	5.52M
March 12, 2026	39	38.34	38.34	39.19	37.97	6.56M
March 11, 2026	38.67	39.06	39.06	39.49	38.48	6.81M
March 10, 2026	38.7	38.56	38.67	39.23	38.4	3.25M
March 09, 2026	38.66	38.33	38.33	38.68	37.39	7.55M
March 06, 2026	38.7	39.3	39.3	39.88	38	6.38M
March 05, 2026	40.6	39.2	39.2	40.68	38.89	6.48M
March 04, 2026	40.52	40.04	39.85	40.95	39.53	5.56M