Sichuan Anning Iron and Titanium Co.,Ltd. (002978.SZ) SHZ

Currency In CNY

AD

002978.SZ Historical Return

If you invested ¥1000 in Sichuan Anning Iron and Titanium Co.,Ltd. (002978.SZ) since IPO date, it would be worth ¥728.48 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥662.29, while ¥1000 invested 1 year ago would be worth ¥749.47. This corresponds to total returns of -27.15%, -33.77%, -25.05%, respectively, with annualized returns of -4.7%, -7.91%, -25.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002978.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202625.3624.7724.7725.3624.673.56M
November 10, 202625.1825.3825.3825.6525.025.56M
November 09, 202624.43252525.7824.276.96M
November 06, 202623.9524.2724.2724.4423.651.71M
November 05, 202624.3724.4124.4124.5624.22.1M
November 04, 202623.9424.2524.2524.3923.772.24M
November 03, 202623.5823.9423.9424.0823.51.97M
November 02, 202623.523.6223.6223.823.182.07M
October 30, 202623.3123.4723.4723.9623.161.87M
October 29, 202623.823.5223.5223.8923.51.72M
October 28, 202623.9223.9323.9324.223.781.48M
October 27, 202624.2623.9123.9124.523.91.54M
October 26, 202624.1724.2324.2324.3723.931.97M
October 23, 202623.8924.4724.4724.523.552.11M
October 22, 202624.28242424.45241.21M
October 21, 202624.4824.2824.2824.7824.271.13M
October 20, 202624.3924.524.524.5824.191.79M
October 19, 202624.0124.624.624.6223.981.77M
October 16, 202624.1924.0824.0824.5523.91.88M
October 15, 202624.623.9523.9524.6223.922.35M
October 14, 20262524.824.825.0624.711.2M
October 13, 202625.0724.9524.9525.1824.672.02M
October 12, 202625.7125.2525.2525.825.181.63M
October 09, 202625.2325.6825.6825.8525.233.05M
October 08, 202625.2125.3725.3725.5325.012.41M
September 30, 202624.925.0525.0525.2124.91.71M
September 29, 202624.2224.6524.6524.7424.131.48M
September 28, 202624.724.2824.2824.7924.11.71M
September 24, 202625.2924.824.825.2924.81.2M
September 23, 202625.125.2325.2325.425.11.1M
September 22, 202625.125.225.225.525.11.47M
September 21, 202625.1625.3625.3625.4225.151.89M
September 18, 202625.7625.1525.1525.7624.961.9M
September 17, 202624.524.9224.9224.9624.411.7M
September 16, 202624.6824.7424.7424.8524.272.08M
September 15, 202625.7624.7124.7125.7624.621.83M
September 11, 202625.7625.0125.0125.7624.74.31M
September 10, 202626.1825.9325.9326.1825.851.54M
September 09, 202626.2226.1826.1826.4261.69M
September 08, 202626.1126.2626.2626.3725.971.89M
September 07, 202626.1825.9625.9626.1825.882.02M
September 04, 202626.326.0826.0826.5225.972M
September 03, 202626.326.1726.1726.5326.091.44M
September 02, 202626.6226.326.326.6326.012.34M
September 01, 202626.9226.7726.7727.0826.752.35M
August 31, 202626.6526.9526.9526.9526.342.13M
August 28, 202626.426.9726.9727.0626.314.69M
August 27, 202626.1826.2726.2726.4426.032.39M
August 26, 20262626.3326.3326.6225.972.91M
August 25, 202625.9726.0526.0526.1225.682.13M
August 24, 202626.1526.0226.0226.3925.852.39M
August 21, 202625.8126.1126.1126.1525.611.9M
August 20, 202625.6325.825.826.2325.632.26M
August 19, 202625.8125.5525.5526.0425.43.26M
August 18, 202626.0226.0526.0526.1825.762.09M
August 17, 202626.2526.2126.2126.2525.772.33M
August 14, 202625.8626.0426.0426.1525.812.28M
August 13, 202626.6525.9625.9626.725.933.79M
August 12, 202626.8426.726.726.9926.682.65M
August 11, 202627.326.8726.8727.3526.833.59M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved