China Leadshine Technology Co., Ltd. (002979.SZ) SHZ

41.50

-0.78(-1.84%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202542.2841.541.542.3841.44.89M
October 16, 202543.0542.2842.2843.2542.135.94M
October 15, 202542.4143.5743.5743.641.68.15M
October 14, 202544.8642.342.345.1642.110.96M
October 13, 202543.7144.744.744.7543.19.17M
October 10, 202547.546.0946.0947.7945.88.7M
October 09, 202547.2247.2347.2347.8446.727.56M
September 30, 202547.9847.2247.2247.9847.127.82M
September 29, 202547.4147.6947.6948.1447.186.81M
September 26, 202548.8247.4347.4348.9847.388.46M
September 25, 202548.9149.1749.1750.1348.7210.09M
September 24, 202547.9848.9348.9348.9847.239.57M
September 23, 202549.5548.2448.2449.8546.9912.29M
September 22, 202549.4949.6349.6349.94499.68M
September 19, 202551.649.449.451.7849.2115.25M
September 18, 202552.8851.5351.5353.6350.5524.85M
September 17, 202550.9952.8752.8754.3750.7923.58M
September 16, 202548.750.6550.6551.3148.5122.78M
September 15, 202548.248.6448.6449.7848.213.23M
September 12, 202549.1248.2948.2949.548.0813.3M
September 11, 202548.6949.1949.1949.647.7816.13M
September 10, 202547.548.8548.8549.9647.3821.29M
September 09, 202547.2947.7247.7248.546.2514.69M
September 08, 202545.2847.2947.294845.0118.73M
September 05, 202544.0745.545.545.543.6414.19M
September 04, 202546.2543.9643.9647.9343.0318.55M
September 03, 202547.1145.3545.3547.8845.2213.82M
September 02, 20254747.7547.7548.7444.0326.66M
September 01, 202546.1746.5846.5848.1645.3214.1M
August 29, 202546.3945.7745.7746.844.8113.63M
August 28, 202546.4946.4146.4146.8544.720.48M
August 27, 202547.3947.2647.2649.3447.216.65M
August 26, 20254847.3547.3548.2347.2510.13M
August 25, 202548.848.1648.1649.7447.5215.51M
August 22, 202546.45484848.346.4516.65M
August 21, 202546.9846.1246.1247.4845.311.87M
August 20, 20254747.1847.1847.2246.3810.79M
August 19, 202547.547.8647.8648.7546.2516.78M
August 18, 202547.5947.647.648.346.9812.47M
August 15, 202546.747.3147.3147.446.5410.35M
August 14, 202547.6546.8446.8447.6545.5114.02M
August 13, 20254747.7247.7247.846.69.58M
August 12, 202547.2147.147.147.2546.110.65M
August 11, 202547.9847.447.448.247.0311.23M
August 08, 202548.2147.9747.9748.7947.311.64M
August 07, 202548.8948.8548.8549.547.8714.69M
August 06, 20254748.848.849.1646.6116.95M
August 05, 202546.2746.946.947.646.0314.35M
August 04, 202543.4946.2746.2746.2843.1316.54M
August 01, 202544.7743.6543.6545.143.68.54M
July 31, 202544.7944.844.846.1744.511.72M
July 30, 202544.0545.1445.1446.3643.9819.66M
July 29, 202544.4444.1744.1744.543.68M
July 28, 202544.544.7844.7845.143.5513.53M
July 25, 202543.1943.343.343.3242.536.58M
July 24, 202543.143.1143.1143.9842.956.41M
July 23, 202543.1542.9542.9543.5542.66.73M
July 22, 202544.343.543.544.343.219.61M
July 21, 202543.9544.4944.4945.343.6613.99M
July 18, 20254443.3743.374443.128.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved