China Leadshine Technology Co., Ltd. (002979.SZ) SHZ

Currency In CNY

002979.SZ Historical Return

If you invested ¥1000 in China Leadshine Technology Co., Ltd. (002979.SZ) since IPO date, it would be worth ¥6,420.07 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,290.72, while ¥1000 invested 1 year ago would be worth ¥1,402.79. This corresponds to total returns of 542.01%, 129.07%, 40.28%, respectively, with annualized returns of 32.56%, 18.02%, 40.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002979.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	54	55.98	55.98	57.53	53.57	19.75M
November 09, 2026	51.01	52.8	52.8	54.5	50.99	18.39M
November 06, 2026	49.69	50	50	51.88	49.27	12.59M
November 05, 2026	50.7	52.5	52.5	53.55	49.52	16.46M
November 04, 2026	48.72	51.5	51.5	52.25	47.11	22.51M
November 03, 2026	50.2	48.73	48.73	50.67	48.28	13.42M
November 02, 2026	50.57	50.96	50.96	51.76	46.5	22.89M
October 30, 2026	52.72	50	50	56.12	49.96	21.88M
October 29, 2026	55.49	54.49	54.49	57.2	54.06	22.38M
October 28, 2026	55.54	57.03	57.03	60.35	54.01	38.14M
October 27, 2026	54.65	55.54	55.54	57.83	53.86	27.76M
October 26, 2026	55.86	54.16	54.16	56.85	53.74	29.55M
October 23, 2026	48.32	54.15	54.15	54.15	46.69	19.77M
October 22, 2026	51	49.23	49.23	52.18	49.2	10.03M
October 21, 2026	51.99	51.13	51.13	52.3	50.17	9.69M
October 20, 2026	48.49	51.12	51.12	51.68	48.24	13.84M
October 19, 2026	47.96	48.67	48.67	49.69	45.14	15M
October 16, 2026	50.18	48.7	48.7	50.66	48.37	12.2M
October 15, 2026	53.4	49.29	49.29	55.1	49.11	16.41M
October 14, 2026	56	54.46	54.46	56.96	54.26	11.22M
October 13, 2026	52.56	56.37	56.37	57.1	51.97	17.54M
October 12, 2026	54.3	52.87	52.87	54.93	52.56	13.67M
October 09, 2026	50.18	55.58	55.58	55.58	48.35	13.29M
October 08, 2026	52.33	50.53	50.53	52.39	50.16	5.18M
September 30, 2026	52	52.47	52.47	53.05	51.31	6.16M
September 29, 2026	54	51.76	51.76	54	51.13	4.13M
September 28, 2026	53.89	52	52	54	51.44	5.79M
September 24, 2026	54	53.99	53.99	55.38	53.7	4.81M
September 23, 2026	54.95	54.14	54.14	54.95	53.6	3.41M
September 22, 2026	54.95	54.06	54.06	55.32	53.81	4.22M
September 21, 2026	55.28	54.39	54.39	55.81	54.25	5.56M
September 18, 2026	54.95	55.18	55.18	55.36	54.4	6.52M
September 17, 2026	52.72	54.28	54.28	54.79	52.58	6.62M
September 16, 2026	52.06	52.86	52.86	53.44	51.63	4.36M
September 15, 2026	51.39	52.06	52.06	52.5	51.33	3.67M
September 11, 2026	51.39	50.84	50.84	51.8	49.69	6.1M
September 10, 2026	52.66	51.91	51.91	52.99	51.87	4.58M
September 09, 2026	53.48	52.96	52.96	54.46	52.73	4.64M
September 08, 2026	54.18	53.38	53.38	54.83	53.2	5.16M
September 07, 2026	52.95	54.33	54.33	54.98	52.86	7.4M
September 04, 2026	55.22	53.02	53.02	56.3	52.66	8.89M
September 03, 2026	54.88	55.05	55.05	56	54.13	6.16M
September 02, 2026	54	54.28	54.28	54.99	53.9	5.84M
September 01, 2026	57.07	55.4	55.4	57.38	55	8.82M
August 31, 2026	55.5	57.15	57.15	57.46	55.07	10.59M
August 28, 2026	56.4	56.41	56.41	59.2	56.35	14.02M
August 27, 2026	56.02	56.2	56.2	56.87	55.21	9.32M
August 26, 2026	55.4	55.29	55.29	56.25	54.67	7.46M
August 25, 2026	53.69	55.4	55.4	56.1	52.72	8.35M
August 24, 2026	55.3	54.15	54.15	56	53	9.01M
August 21, 2026	54.49	55.42	55.42	56.2	53.55	10.74M
August 20, 2026	55.85	54.54	54.54	55.85	52.11	16.86M
August 19, 2026	60.08	55.85	55.85	60.2	55.85	18.19M
August 18, 2026	61.68	62.06	62.06	62.86	60.8	19.77M
August 17, 2026	60.43	61.75	61.75	61.85	59.35	13.66M
August 14, 2026	61	60.42	60.42	61.46	59.1	15.55M
August 13, 2026	60.14	61.31	61.31	62.64	59.59	21.64M
August 12, 2026	60.1	59.79	59.79	60.67	59.02	13.56M
August 11, 2026	58.5	60.8	60.8	61.39	57.5	20.76M
August 10, 2026	61.09	58.85	58.85	61.5	58.36	14.44M