China Leadshine Technology Co., Ltd. (002979.SZ) SHZ

Currency In CNY

002979.SZ Historical Return

If you invested ¥1000 in China Leadshine Technology Co., Ltd. (002979.SZ) since IPO date, it would be worth ¥7,004.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,980.36, while ¥1000 invested 1 year ago would be worth ¥1,511.9. This corresponds to total returns of 600.44%, 98.04%, 51.19%, respectively, with annualized returns of 36.43%, 14.63%, 51.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002979.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	64.77	66.01	66.01	70.5	64.64	25.07M
July 09, 2026	64.81	65.14	65.14	65.94	62.32	17.49M
July 08, 2026	67.82	64.12	64.12	68.58	63.33	25.13M
July 07, 2026	72.85	69.3	69.3	73.49	68.32	40.41M
July 06, 2026	75	73.27	73.27	76.51	72.5	59.43M
July 03, 2026	69.55	69.55	69.55	69.55	69.55	5.52M
July 02, 2026	63.23	63.23	63.23	63.23	63.23	3.55M
July 01, 2026	55.82	57.48	57.48	58.38	55.82	21.72M
June 30, 2026	52.3	55.78	55.78	56.11	51.85	16.56M
June 29, 2026	51.65	52.06	52.06	52.52	49.32	12.48M
June 26, 2026	51.9	51.65	51.65	54.26	50.8	12.83M
June 25, 2026	53.14	52.33	52.33	54.74	51.8	9.25M
June 24, 2026	53.98	53.14	53.14	54.66	51.58	9.82M
June 23, 2026	52.9	53.89	53.89	55.67	51.79	11.64M
June 22, 2026	55	53.43	53.43	55.3	51.9	14.11M
June 18, 2026	55.77	55.33	55.33	55.99	54	13.15M
June 17, 2026	52.63	55.96	55.96	56.25	52.01	17.93M
June 16, 2026	51.1	52.95	52.95	53.78	50.9	9.46M
June 15, 2026	50.42	51.39	51.39	51.85	49.87	10.15M
June 12, 2026	51.68	50.51	50.51	52.94	49.98	13.43M
June 11, 2026	52.02	51.11	51.11	52.52	50.63	14.48M
June 10, 2026	54.12	52.52	52.52	55.44	51.8	16.71M
June 09, 2026	55.79	54.86	54.86	55.99	53.61	19.54M
June 08, 2026	53.01	54.7	54.7	56.56	53	23.65M
June 05, 2026	53	55.69	55.69	57.27	51.05	22.58M
June 04, 2026	52.4	53.16	53.16	54.44	52.12	12.68M
June 03, 2026	51.34	52.5	52.5	54.59	50.73	15.89M
June 02, 2026	52.38	51.32	51.32	52.74	50.91	11.78M
June 01, 2026	53.97	51.79	51.79	54.54	51.6	13.37M
May 29, 2026	57.01	54.52	54.52	57.83	53.92	15.79M
May 28, 2026	56.79	56.99	56.99	57.69	55.56	19.39M
May 27, 2026	58.55	56.35	56.35	60.28	55.96	27.86M
May 26, 2026	61.23	59.24	59.24	63	58.2	34.1M
May 25, 2026	61.49	61.1	61.1	62.11	59.87	21.89M
May 22, 2026	62.78	61.03	61.03	62.97	59.89	28.92M
May 21, 2026	61.59	62.81	62.81	66.35	61.57	34.78M
May 20, 2026	65.74	63.15	63.15	66.86	63.07	32.02M
May 19, 2026	65	66.39	66.39	66.94	64.2	35.88M
May 18, 2026	61.59	65.09	65.09	65.78	61.5	43.41M
May 15, 2026	55	59.8	59.8	59.8	54.68	20.74M
May 14, 2026	53.91	54.36	54.36	56.5	53.18	23.01M
May 13, 2026	53.62	52.96	52.96	53.9	52.66	16.87M
May 12, 2026	54	53.61	53.61	55.2	52.83	29.18M
May 11, 2026	50.07	53.91	53.91	54.46	49.18	51.4M
May 08, 2026	46.52	49.51	49.51	49.51	46.52	32.49M
May 07, 2026	44.38	45.01	45.01	45.19	43.81	8.65M
May 06, 2026	44	44.39	44.39	45	43.76	9.85M
April 30, 2026	43.5	43.88	43.88	44.31	43	7.29M
April 29, 2026	42.8	43.47	43.47	44.28	42.71	6.29M
April 28, 2026	43.88	42.89	42.89	44.16	42.63	8.36M
April 27, 2026	42.5	44.47	44.47	44.62	42.5	13.16M
April 24, 2026	42.49	42.27	42.27	42.84	41.86	8.69M
April 23, 2026	42.82	41.85	41.85	43.53	41.74	14.16M
April 22, 2026	40.2	41.21	41.21	41.48	40.18	4.86M
April 21, 2026	39.6	40.47	40.47	40.69	39.33	5.38M
April 20, 2026	40.15	39.67	39.67	40.19	39.54	4.02M
April 17, 2026	39.57	39.89	39.89	40	39.4	4.57M
April 16, 2026	39.49	39.65	39.65	39.83	39.3	3.82M
April 15, 2026	39.88	39.21	39.21	40.05	39.12	4.24M
April 14, 2026	39.44	39.85	39.85	39.95	39.29	5.5M