China Leadshine Technology Co., Ltd. (002979.SZ) SHZ

51.32

-0.47(-0.91%)

Updated at June 02 03:04PM

Currency In CNY

002979.SZ Historical Return

If you invested ¥1000 in China Leadshine Technology Co., Ltd. (002979.SZ) since IPO date, it would be worth ¥5,658.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,788.15, while ¥1000 invested 1 year ago would be worth ¥1,159.25. This corresponds to total returns of 465.82%, 78.82%, 15.93%, respectively, with annualized returns of 32.53%, 12.32%, 15.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002979.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	52.38	51.32	51.32	52.74	50.91	11.78M
June 01, 2026	53.97	51.79	51.79	54.54	51.6	13.37M
May 29, 2026	57.01	54.52	54.52	57.83	53.92	15.79M
May 28, 2026	56.79	56.99	56.99	57.69	55.56	19.39M
May 27, 2026	58.55	56.35	56.35	60.28	55.96	27.86M
May 26, 2026	61.23	59.24	59.24	63	58.2	34.1M
May 25, 2026	61.49	61.1	61.1	62.11	59.87	21.89M
May 22, 2026	62.78	61.03	61.03	62.97	59.89	28.92M
May 21, 2026	61.59	62.81	62.81	66.35	61.57	34.78M
May 20, 2026	65.74	63.15	63.15	66.86	63.07	32.02M
May 19, 2026	65	66.39	66.39	66.94	64.2	35.88M
May 18, 2026	61.59	65.09	65.09	65.78	61.5	43.41M
May 15, 2026	55	59.8	59.8	59.8	54.68	20.74M
May 14, 2026	53.91	54.36	54.36	56.5	53.18	23.01M
May 13, 2026	53.62	52.96	52.96	53.9	52.66	16.87M
May 12, 2026	54	53.61	53.61	55.2	52.83	29.18M
May 11, 2026	50.07	53.91	53.91	54.46	49.18	51.4M
May 08, 2026	46.52	49.51	49.51	49.51	46.52	32.49M
May 07, 2026	44.38	45.01	45.01	45.19	43.81	8.65M
May 06, 2026	44	44.39	44.39	45	43.76	9.85M
April 30, 2026	43.5	43.88	43.88	44.31	43	7.29M
April 29, 2026	42.8	43.47	43.47	44.28	42.71	6.29M
April 28, 2026	43.88	42.89	42.89	44.16	42.63	8.36M
April 27, 2026	42.5	44.47	44.47	44.62	42.5	13.16M
April 24, 2026	42.49	42.27	42.27	42.84	41.86	8.69M
April 23, 2026	42.82	41.85	41.85	43.53	41.74	14.16M
April 22, 2026	40.2	41.21	41.21	41.48	40.18	4.86M
April 21, 2026	39.6	40.47	40.47	40.69	39.33	5.38M
April 20, 2026	40.15	39.67	39.67	40.19	39.54	4.02M
April 17, 2026	39.57	39.89	39.89	40	39.4	4.57M
April 16, 2026	39.49	39.65	39.65	39.83	39.3	3.82M
April 15, 2026	39.88	39.21	39.21	40.05	39.12	4.24M
April 14, 2026	39.44	39.85	39.85	39.95	39.29	5.5M
April 13, 2026	38.87	39.3	39.3	39.7	38.75	4.46M
April 10, 2026	37.91	39.25	39.25	39.78	37.9	8.22M
April 09, 2026	37.86	37.68	37.68	37.94	37.54	3.33M
April 08, 2026	37.1	38.29	38.29	38.55	36.94	6.62M
April 07, 2026	37.2	36.58	36.58	37.28	36.21	3.43M
April 03, 2026	36.43	37.06	37.06	37.27	36.3	4.02M
April 02, 2026	36.33	36.44	36.44	36.63	35.9	3.45M
April 01, 2026	36.1	36.5	36.5	36.85	35.86	3.97M
March 31, 2026	35.32	35.6	35.6	36	35.29	2.63M
March 30, 2026	35.18	35.31	35.31	35.66	35	2.11M
March 27, 2026	35.01	35.67	35.67	35.93	35.01	2.35M
March 26, 2026	35.9	35.69	35.69	36.57	35.61	3.63M
March 25, 2026	35.4	35.58	35.58	35.97	35.37	2.91M
March 24, 2026	35.53	35.39	35.39	35.85	34.32	3.82M
March 23, 2026	35.02	34.87	34.87	36.1	34.61	4.83M
March 20, 2026	36.91	35.58	35.58	36.98	35.58	3.76M
March 19, 2026	37.41	36.7	36.7	37.48	36.5	3.19M
March 18, 2026	37.47	37.63	37.63	37.72	37.01	2.44M
March 17, 2026	38.15	37.29	37.29	38.3	37.29	2.58M
March 16, 2026	38.46	37.93	37.93	38.48	37.5	3.23M
March 13, 2026	37.87	38.53	38.53	39.74	37.5	6.68M
March 12, 2026	38.38	37.87	37.87	38.61	37.73	2.98M
March 11, 2026	38.41	38.58	38.58	38.77	38.27	3.47M
March 10, 2026	38.1	38.23	38.55	38.41	37.75	2.19M
March 09, 2026	37.18	37.58	37.58	37.66	36.65	4.17M
March 06, 2026	38.1	37.9	37.9	38.6	37.66	4.97M
March 05, 2026	37.21	38.55	38.55	38.86	36.61	8.08M