China Leadshine Technology Co., Ltd. (002979.SZ) SHZ

Currency In CNY

002979.SZ Historical Return

If you invested ¥1000 in China Leadshine Technology Co., Ltd. (002979.SZ) since IPO date, it would be worth ¥6,110.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,555.43, while ¥1000 invested 1 year ago would be worth ¥1,154.58. This corresponds to total returns of 511.03%, 55.54%, 15.46%, respectively, with annualized returns of 32.83%, 9.24%, 15.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002979.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	54.49	55.42	55.42	56.2	53.55	10.74M
August 20, 2026	55.85	54.54	54.54	55.85	52.11	16.86M
August 19, 2026	60.08	55.85	55.85	60.2	55.85	18.19M
August 18, 2026	61.68	62.06	62.06	62.86	60.8	19.77M
August 17, 2026	60.43	61.75	61.75	61.85	59.35	13.66M
August 14, 2026	61	60.42	60.42	61.46	59.1	15.55M
August 13, 2026	60.14	61.31	61.31	62.64	59.59	21.64M
August 12, 2026	60.1	59.79	59.79	60.67	59.02	13.56M
August 11, 2026	58.5	60.8	60.8	61.39	57.5	20.76M
August 10, 2026	61.09	58.85	58.85	61.5	58.36	14.44M
August 07, 2026	60.85	60.82	60.82	61.49	58.87	17.23M
August 06, 2026	59.52	60.39	60.39	61.62	59.18	16.49M
August 05, 2026	56.41	60.02	60.02	60.9	56.09	19.22M
August 04, 2026	56.32	56.75	56.75	57.29	54.66	13.5M
August 03, 2026	57.82	56.32	56.32	59.38	55.82	15.75M
July 31, 2026	55	57.37	57.37	57.37	54.33	13.38M
July 30, 2026	58	52.15	52.15	58	52.05	15.52M
July 29, 2026	58	57.65	57.65	58.77	55.95	13.56M
July 28, 2026	59.59	57.34	57.34	59.91	57.02	11.32M
July 27, 2026	58.08	60.15	60.15	61.07	57.88	11.52M
July 24, 2026	59	58.28	58.28	60.34	57.5	11.13M
July 23, 2026	56	60.06	60.06	61.58	55.78	19.28M
July 22, 2026	56.12	57.7	57.7	57.95	54.85	17.58M
July 21, 2026	53.94	56.56	56.56	56.58	51.18	17.78M
July 20, 2026	57.29	52.99	52.99	58.16	51.42	18.98M
July 17, 2026	59.1	56	56	59.48	55	17.35M
July 16, 2026	60.54	58.51	58.51	62.25	58.16	16.85M
July 15, 2026	62.45	61.84	61.84	62.9	59.8	16.13M
July 14, 2026	62.5	61.6	61.6	62.99	60.13	12.86M
July 13, 2026	64.65	61.75	61.75	66.3	61.5	18.61M
July 10, 2026	64.77	66.01	66.01	70.5	64.64	25.07M
July 09, 2026	64.81	65.14	65.14	65.94	62.32	17.49M
July 08, 2026	67.82	64.12	64.12	68.58	63.33	25.13M
July 07, 2026	72.85	69.3	69.3	73.49	68.32	40.41M
July 06, 2026	75	73.27	73.27	76.51	72.5	59.43M
July 03, 2026	69.55	69.55	69.55	69.55	69.55	5.52M
July 02, 2026	63.23	63.23	63.23	63.23	63.23	3.55M
July 01, 2026	55.82	57.48	57.48	58.38	55.82	21.72M
June 30, 2026	52.3	55.78	55.78	56.11	51.85	16.56M
June 29, 2026	51.65	52.06	52.06	52.52	49.32	12.48M
June 26, 2026	51.9	51.65	51.65	54.26	50.8	12.83M
June 25, 2026	53.14	52.33	52.33	54.74	51.8	9.25M
June 24, 2026	53.98	53.14	53.14	54.66	51.58	9.82M
June 23, 2026	52.9	53.89	53.89	55.67	51.79	11.64M
June 22, 2026	55	53.43	53.43	55.3	51.9	14.11M
June 18, 2026	55.77	55.33	55.33	55.99	54	13.15M
June 17, 2026	52.63	55.96	55.96	56.25	52.01	17.93M
June 16, 2026	51.1	52.95	52.95	53.78	50.9	9.46M
June 15, 2026	50.42	51.39	51.39	51.85	49.87	10.15M
June 12, 2026	51.68	50.51	50.51	52.94	49.98	13.43M
June 11, 2026	52.02	51.11	51.11	52.52	50.63	14.48M
June 10, 2026	54.12	52.52	52.52	55.44	51.8	16.71M
June 09, 2026	55.79	54.86	54.86	55.99	53.61	19.54M
June 08, 2026	53.01	54.7	54.7	56.56	53	23.65M
June 05, 2026	53	55.69	55.69	57.27	51.05	22.58M
June 04, 2026	52.4	53.16	53.16	54.44	52.12	12.68M
June 03, 2026	51.34	52.5	52.5	54.59	50.73	15.89M
June 02, 2026	52.38	51.32	51.32	52.74	50.91	11.78M
June 01, 2026	53.97	51.79	51.79	54.54	51.6	13.37M
May 29, 2026	57.01	54.52	54.52	57.83	53.92	15.79M