Shenzhen Everbest Machinery Industry Co., Ltd. (002980.SZ) SHZ

Currency In CNY

002980.SZ Historical Return

If you invested ¥1000 in Shenzhen Everbest Machinery Industry Co., Ltd. (002980.SZ) since IPO date, it would be worth ¥7,503.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,707.8, while ¥1000 invested 1 year ago would be worth ¥3,818.46. This corresponds to total returns of 650.3%, 370.78%, 281.85%, respectively, with annualized returns of 37.31%, 36.32%, 281.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002980.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	98.03	98.44	98.44	107.79	97.41	18.41M
August 20, 2026	97.99	97.99	97.99	101	93	10.14M
August 19, 2026	101.2	94.73	94.73	102.88	94.73	10.64M
August 18, 2026	102	105.26	105.26	107.5	102	13.23M
August 17, 2026	95.15	100.2	100.2	100.56	91.55	12.62M
August 14, 2026	90.58	95.08	95.08	99.23	90.58	14.15M
August 13, 2026	88.88	90.21	90.21	94.29	87.88	10.28M
August 12, 2026	84.11	87.35	87.35	90	83.55	7.21M
August 11, 2026	83.26	84.1	84.1	85.3	80.73	5.5M
August 10, 2026	83.04	84.52	84.52	86.13	81.4	8.13M
August 07, 2026	79.71	82.79	82.79	83.75	78.3	8.98M
August 06, 2026	75.63	79.03	79.03	80.55	74	11.01M
August 05, 2026	68.57	76.14	76.14	76.14	67.06	13.17M
August 04, 2026	65.01	69.22	69.22	69.22	63.2	5.2M
August 03, 2026	65.07	62.93	62.93	66.66	62.06	8.41M
July 31, 2026	68.7	66.26	66.26	69.8	66.23	10.18M
July 30, 2026	70.92	63.53	63.53	71.16	63.53	7.83M
July 29, 2026	75.13	70.59	70.59	75.4	68.46	12.9M
July 28, 2026	80.97	76.05	76.05	83.82	76.05	7.37M
July 27, 2026	82	84.5	84.5	85	79.6	6M
July 23, 2026	87.74	84.59	84.59	90.89	83.5	8.02M
July 22, 2026	91.08	87.48	87.48	94.12	86.23	10.39M
July 21, 2026	88.36	92.4	92.4	92.45	78.27	12.63M
July 20, 2026	93.57	86.97	86.97	97.87	86.97	12.82M
July 17, 2026	106.3	96.63	96.63	107.5	96.63	11.5M
July 16, 2026	98.9	107.37	107.37	112.35	98	18.47M
July 15, 2026	102.14	102.14	102.14	102.14	101.45	5.11M
July 14, 2026	86.66	92.85	92.85	93.06	85.1	7.95M
July 13, 2026	96.4	86.79	86.79	98.2	86.79	8.06M
July 10, 2026	99.69	96.43	96.43	105.37	96.3	8.72M
July 09, 2026	100.09	98.54	98.54	102	92.21	9.27M
July 08, 2026	103.98	97.1	97.1	104.67	95.32	8.38M
July 07, 2026	107.1	101.3	101.3	111.48	99.94	11.75M
July 06, 2026	105.8	111.04	111.04	116.3	104	16.79M
July 03, 2026	100.99	105.73	105.73	111.95	100	11.73M
July 02, 2026	105.67	101.77	101.77	107.58	101	6.58M
July 01, 2026	116.1	109.3	109.3	116.59	107.27	9.13M
June 30, 2026	115.16	116.54	116.54	119	113	8.08M
June 29, 2026	117.3	115.44	115.44	123.27	109.6	10.71M
June 26, 2026	126.06	117.3	117.3	132.83	116.88	18.31M
June 25, 2026	112.6	123.83	123.83	123.83	112.47	7.26M
June 24, 2026	112.95	112.57	112.57	115	108.8	9.69M
June 23, 2026	115.11	113.95	113.95	119.36	113.1	8.94M
June 22, 2026	130.73	118.23	118.23	131.3	118.22	15.96M
June 18, 2026	126.01	131.35	131.35	135.95	126	10.82M
June 17, 2026	118.27	125.55	125.55	126.8	118.27	13.6M
June 16, 2026	114.4	122.6	122.6	124.28	107.88	18.05M
June 15, 2026	110.01	112.98	112.98	116.88	106	12.89M
June 12, 2026	119.16	106.81	106.81	121.93	106.42	14.4M
June 11, 2026	115.12	116.81	116.81	120.19	114.11	8.8M
June 10, 2026	119.19	116.62	116.62	120.35	113.2	9.98M
June 09, 2026	119	120.02	120.02	125	118.23	10.61M
June 08, 2026	118.6	118	118	123.6	116	9.18M
June 05, 2026	129.68	125.09	125.09	132.56	124.28	12.63M
June 04, 2026	123.46	127.2	127.2	130.1	120.87	15.57M
June 03, 2026	118.68	122.39	122.39	123.33	117.77	15.23M
June 02, 2026	101	112.12	112.12	112.12	99.81	9.72M
June 01, 2026	108.35	101.93	101.93	109.2	101.3	12.1M
May 29, 2026	115.66	109.22	109.22	116.55	107.25	13.86M
May 28, 2026	117.39	113.6	113.6	117.39	106.16	15.37M