Shenzhen Everbest Machinery Industry Co., Ltd. (002980.SZ) SHZ

Currency In CNY

AD

002980.SZ Historical Return

If you invested ¥1000 in Shenzhen Everbest Machinery Industry Co., Ltd. (002980.SZ) since IPO date, it would be worth ¥8,000.76 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,272.13, while ¥1000 invested 1 year ago would be worth ¥4,068.6. This corresponds to total returns of 700.08%, 227.21%, 306.86%, respectively, with annualized returns of 37.92%, 26.8%, 306.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002980.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026106.62104.97104.97107.88103.46.85M
September 29, 2026101.5106.62106.62107.899.339.53M
September 28, 2026108.01100.28100.28108.199.668.26M
September 24, 2026114.34108.11108.11115.69108.028.78M
September 23, 2026118.07116.05116.05118.6112.0812.52M
September 22, 2026118.07113.1113.1118.44112.2614.91M
September 21, 2026128.38118.45118.45128.57116.3118.62M
September 18, 2026118.07128.03128.03128.03114.7316.49M
September 17, 2026119.56116.39116.39122.21115.779.53M
September 16, 2026117.93119.54119.54122.3811510.01M
September 15, 2026123.57117.9117.9124.49117.59.74M
September 11, 2026114.53127.2127.2132.45114.5311.56M
September 10, 2026114.53132.91132.91134.99114.539.86M
September 09, 2026132.5134.32134.32137.37128.0817.21M
September 08, 2026124.88129.91129.91129.91121.517.94M
September 07, 2026110.04118.1118.1118.1107.5611.21M
September 04, 2026114.53107.36107.36117.33106.5618.01M
September 03, 2026100106.66106.66106.6699.2514.86M
September 02, 202698.3996.9696.9699.1596.235.42M
September 01, 2026101.599.9799.9710296.578M
August 31, 202699.88101.3101.3103.3898.318.29M
August 28, 2026104.01100.89100.89106.45100.6310.86M
August 27, 202694.8102.05102.05102.0594.0911.2M
August 26, 202698.3892.7792.7798.791.288.52M
August 25, 202691.6894.5294.5296.990.858.74M
August 24, 2026103.0293.9893.98103.0591.0514.13M
August 21, 202698.0398.4498.44107.7997.4118.41M
August 20, 202697.9997.9997.991019310.14M
August 19, 2026101.294.7394.73102.8894.7310.64M
August 18, 2026102105.26105.26107.510213.23M
August 17, 202695.15100.2100.2100.5691.5512.62M
August 14, 202690.5895.0895.0899.2390.5814.15M
August 13, 202688.8890.2190.2194.2987.8810.28M
August 12, 202684.1187.3587.359083.557.21M
August 11, 202683.2684.184.185.380.735.5M
August 10, 202683.0484.5284.5286.1381.48.13M
August 07, 202679.7182.7982.7983.7578.38.98M
August 06, 202675.6379.0379.0380.557411.01M
August 05, 202668.5776.1476.1476.1467.0613.17M
August 04, 202665.0169.2269.2269.2263.25.2M
August 03, 202665.0762.9362.9366.6662.068.41M
July 31, 202668.766.2666.2669.866.2310.18M
July 30, 202670.9263.5363.5371.1663.537.83M
July 29, 202675.1370.5970.5975.468.4612.9M
July 28, 202680.9776.0576.0583.8276.057.37M
July 27, 20268284.584.58579.66M
July 23, 202687.7484.5984.5990.8983.58.02M
July 22, 202691.0887.4887.4894.1286.2310.39M
July 21, 202688.3692.492.492.4578.2712.63M
July 20, 202693.5786.9786.9797.8786.9712.82M
July 17, 2026106.396.6396.63107.596.6311.5M
July 16, 202698.9107.37107.37112.359818.47M
July 15, 2026102.14102.14102.14102.14101.455.11M
July 14, 202686.6692.8592.8593.0685.17.95M
July 13, 202696.486.7986.7998.286.798.06M
July 10, 202699.6996.4396.43105.3796.38.72M
July 09, 2026100.0998.5498.5410292.219.27M
July 08, 2026103.9897.197.1104.6795.328.38M
July 07, 2026107.1101.3101.3111.4899.9411.75M
July 06, 2026105.8111.04111.04116.310416.79M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved