Shenzhen Everbest Machinery Industry Co., Ltd. (002980.SZ) SHZ

Currency In CNY

AD

002980.SZ Historical Return

If you invested ¥1000 in Shenzhen Everbest Machinery Industry Co., Ltd. (002980.SZ) since IPO date, it would be worth ¥6,805.64 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,991.51, while ¥1000 invested 1 year ago would be worth ¥4,502.77. This corresponds to total returns of 580.56%, 299.15%, 350.28%, respectively, with annualized returns of 35.94%, 31.87%, 350.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002980.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202699.6996.4396.43105.3796.38.72M
July 09, 2026100.0998.5498.5410292.219.27M
July 08, 2026103.9897.197.1104.6795.328.38M
July 07, 2026107.1101.3101.3111.4899.9411.75M
July 06, 2026105.8111.04111.04116.310416.79M
July 03, 2026100.99105.73105.73111.9510011.73M
July 02, 2026105.67101.77101.77107.581016.58M
July 01, 2026116.1109.3109.3116.59107.279.13M
June 30, 2026115.16116.54116.541191138.08M
June 29, 2026117.3115.44115.44123.27109.610.71M
June 26, 2026126.06117.3117.3132.83116.8818.31M
June 25, 2026112.6123.83123.83123.83112.477.26M
June 24, 2026112.95112.57112.57115108.89.69M
June 23, 2026115.11113.95113.95119.36113.18.94M
June 22, 2026130.73118.23118.23131.3118.2215.96M
June 18, 2026126.01131.35131.35135.9512610.82M
June 17, 2026118.27125.55125.55126.8118.2713.6M
June 16, 2026114.4122.6122.6124.28107.8818.05M
June 15, 2026110.01112.98112.98116.8810612.89M
June 12, 2026119.16106.81106.81121.93106.4214.4M
June 11, 2026115.12116.81116.81120.19114.118.8M
June 10, 2026119.19116.62116.62120.35113.29.98M
June 09, 2026119120.02120.02125118.2310.61M
June 08, 2026118.6118118123.61169.18M
June 05, 2026129.68125.09125.09132.56124.2812.63M
June 04, 2026123.46127.2127.2130.1120.8715.57M
June 03, 2026118.68122.39122.39123.33117.7715.23M
June 02, 2026101112.12112.12112.1299.819.72M
June 01, 2026108.35101.93101.93109.2101.312.1M
May 29, 2026115.66109.22109.22116.55107.2513.86M
May 28, 2026117.39113.6113.6117.39106.1615.37M
May 27, 2026111.01117.72117.72123107.6718.14M
May 26, 2026133.55115.5115.5133.55115.2221.85M
May 25, 2026121.23128.02128.02128.02121.0112.02M
May 22, 2026103.9116.38116.38116.38102.9215.45M
May 21, 202694.03105.8105.8114.9194.0316.68M
May 20, 2026102.46111.02111.02112.8895.5918.12M
May 19, 2026104.74103.65103.65107.2297.4919.83M
May 18, 202694.03105.9105.9105.994.0312.91M
May 15, 20269696.2796.2710492.7721.76M
May 14, 202687.6194.6794.6794.6782.3916.58M
May 13, 202681.7586.0686.0687.4980.2813.43M
May 12, 202686.8282.582.587.581.2213.85M
May 11, 20268585.1385.138880.116.06M
May 08, 202682.0384.1484.1485.7978.5216.43M
May 07, 202676.3283.483.483.474.2619.38M
May 06, 202680.3575.8275.8280.474.7718.09M
April 30, 202681.0679.9479.9484.77718.32M
April 29, 20268481.3581.3584.9878.6619.71M
April 28, 202679.285.0685.0687.277.6618.45M
April 27, 202679.6880.980.981.937719.57M
April 24, 202678.3982.2982.2983.4974.526.2M
April 23, 20268075.975.980.1373.121.96M
April 22, 202681.4481.2281.2283.678.6919.78M
April 21, 202676.1282.282.284.227619.27M
April 20, 202675.18787879.567326.77M
April 17, 202666.473.1273.1273.126619.36M
April 16, 202670.9166.4766.4772.563.7231.9M
April 15, 202668.4370.5470.5470.5567.926.5M
April 14, 202659.664.1464.1464.1459.616.42M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved