Shenzhen Everbest Machinery Industry Co., Ltd. (002980.SZ) SHZ

22.75

+0.17(+0.75%)

Updated at January 19 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 202622.4622.5822.5822.7922.283.7M
January 15, 202622.1522.2322.2322.49222.37M
January 14, 202622.0522.1522.1522.5921.923.27M
January 13, 202622.4122.122.122.5621.963.06M
January 12, 202622.0122.4122.4122.4621.914.42M
January 09, 202621.7621.8221.8221.8921.612.51M
January 08, 202621.6621.821.821.9321.661.82M
January 07, 202621.8321.721.721.9621.612.1M
January 06, 202621.5921.821.822.2121.523.39M
January 05, 202620.9521.5921.5921.6820.953.54M
December 31, 202520.8521.0721.0721.3520.642.29M
December 30, 20252120.7420.742120.721.5M
December 29, 202520.9521.0221.0221.0520.71.9M
December 26, 202521.1920.920.921.220.712.5M
December 25, 202521.0521.1821.1821.2320.861.71M
December 24, 202520.8421.1121.1121.320.762.49M
December 23, 20252120.7320.7321.0720.61.95M
December 22, 202520.8320.9920.9921.4920.781.77M
December 19, 202520.9920.8320.8320.9920.611.26M
December 18, 202520.4420.6420.6420.8620.311.95M
December 17, 202520.6820.5420.5420.7520.162.28M
December 16, 202521.0720.6620.6621.0720.442.3M
December 15, 202521.4521.0821.0821.4520.961.68M
December 12, 202521.521.5221.5221.8421.451.54M
December 11, 202522.0621.4621.4622.3721.423.15M
December 10, 202522.5222.0422.0422.5221.992.83M
December 09, 202522.822.6622.6623.2722.53.14M
December 08, 202522.2322.4522.4522.5822.042.07M
December 05, 202522.122.2322.2322.321.91.57M
December 04, 202521.8922.0722.0722.1521.71.83M
December 03, 202522.48222222.5221.862.91M
December 02, 202523.122.4822.4823.222.43.83M
December 01, 202522.423.1723.1723.522.315.74M
November 28, 202522.9922.4222.4223.0922.314.15M
November 27, 202522.7122.7522.7523.3422.515.82M
November 26, 202523.222.8922.8923.7822.79.81M
November 25, 202522.6423.6523.6524.6622.6412.24M
November 24, 202522.2522.4222.4222.4821.652.92M
November 21, 202522.6122.1522.1522.8921.884.28M
November 20, 202524.3723.0623.0624.44237.77M
November 19, 202524.4524.6424.6426.5423.1712.85M
November 18, 202524.3824.1324.1324.5323.66.52M
November 17, 202525.5524.5724.5726.6624.510.01M
November 14, 202524.1724.8624.8625.4924.176.38M
November 13, 202524.2224.9124.9125.524.226.58M
November 12, 202524.0124.4424.4425.1624.016.17M
November 11, 202524.2624.0124.0124.7242.89M
November 10, 202523.5324.3824.3825.323.455.87M
November 07, 202524.1723.5123.5124.3223.483.55M
November 06, 202524.724.3124.3124.924.13.9M
November 05, 202523.8824.5824.5824.9923.85.36M
November 04, 202523.524.1724.1724.8323.356.68M
November 03, 202523.7523.7123.7124.6322.95.72M
October 31, 202523.2923.9723.9724.4623.028.12M
October 30, 202523.1322.7422.7423.1322.373M
October 29, 202522.8122.4722.4722.8222.32.35M
October 28, 202522.8222.8222.8223.1522.482.79M
October 27, 202523.3222.9622.9623.522.932.52M
October 24, 202523.1323.1223.1223.1922.892.16M
October 23, 20252322.9622.9623.522.632.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved