Shenzhen Everbest Machinery Industry Co., Ltd. (002980.SZ) SHZ

112.12

+10.19(+10.00%)

Updated at June 02 03:04PM

Currency In CNY

002980.SZ Historical Return

If you invested ¥1000 in Shenzhen Everbest Machinery Industry Co., Ltd. (002980.SZ) since IPO date, it would be worth ¥8,545.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,663.89, while ¥1000 invested 1 year ago would be worth ¥5,830.47. This corresponds to total returns of 754.57%, 366.39%, 483.05%, respectively, with annualized returns of 41.87%, 36.04%, 483.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002980.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	101	112.12	112.12	112.12	99.81	9.72M
June 01, 2026	108.35	101.93	101.93	109.2	101.3	12.1M
May 29, 2026	115.66	109.22	109.22	116.55	107.25	13.86M
May 28, 2026	117.39	113.6	113.6	117.39	106.16	15.37M
May 27, 2026	111.01	117.72	117.72	123	107.67	18.14M
May 26, 2026	133.55	115.5	115.5	133.55	115.22	21.85M
May 25, 2026	121.23	128.02	128.02	128.02	121.01	12.02M
May 22, 2026	103.9	116.38	116.38	116.38	102.92	15.45M
May 21, 2026	94.03	105.8	105.8	114.91	94.03	16.68M
May 20, 2026	102.46	111.02	111.02	112.88	95.59	18.12M
May 19, 2026	104.74	103.65	103.65	107.22	97.49	19.83M
May 18, 2026	94.03	105.9	105.9	105.9	94.03	12.91M
May 15, 2026	96	96.27	96.27	104	92.77	21.76M
May 14, 2026	87.61	94.67	94.67	94.67	82.39	16.58M
May 13, 2026	81.75	86.06	86.06	87.49	80.28	13.43M
May 12, 2026	86.82	82.5	82.5	87.5	81.22	13.85M
May 11, 2026	85	85.13	85.13	88	80.1	16.06M
May 08, 2026	82.03	84.14	84.14	85.79	78.52	16.43M
May 07, 2026	76.32	83.4	83.4	83.4	74.26	19.38M
May 06, 2026	80.35	75.82	75.82	80.4	74.77	18.09M
April 30, 2026	81.06	79.94	79.94	84.7	77	18.32M
April 29, 2026	84	81.35	81.35	84.98	78.66	19.71M
April 28, 2026	79.2	85.06	85.06	87.2	77.66	18.45M
April 27, 2026	79.68	80.9	80.9	81.93	77	19.57M
April 24, 2026	78.39	82.29	82.29	83.49	74.5	26.2M
April 23, 2026	80	75.9	75.9	80.13	73.1	21.96M
April 22, 2026	81.44	81.22	81.22	83.6	78.69	19.78M
April 21, 2026	76.12	82.2	82.2	84.22	76	19.27M
April 20, 2026	75.18	78	78	79.56	73	26.77M
April 17, 2026	66.4	73.12	73.12	73.12	66	19.36M
April 16, 2026	70.91	66.47	66.47	72.5	63.72	31.9M
April 15, 2026	68.43	70.54	70.54	70.55	67.9	26.5M
April 14, 2026	59.6	64.14	64.14	64.14	59.6	16.42M
April 13, 2026	53.03	58.31	58.31	58.31	53.03	8.87M
April 10, 2026	56.79	53.01	53.01	56.99	51.5	18.61M
April 09, 2026	53.15	55.68	55.68	57.4	51.3	19.81M
April 08, 2026	55	52.86	52.86	55.16	49.7	23.29M
April 07, 2026	47.72	50.7	50.7	50.7	46.8	20.82M
April 03, 2026	42.38	46.09	46.09	46.09	42.38	12.07M
April 02, 2026	44.78	41.9	41.9	45.49	41.33	18.48M
April 01, 2026	42.69	45.12	45.12	46.31	41.26	23.97M
March 31, 2026	44.02	42.1	42.1	44.92	39.6	18.28M
March 30, 2026	39.8	43.78	43.78	43.78	39	7.89M
March 27, 2026	38.38	39.8	39.8	41.09	37.52	9.7M
March 26, 2026	40.23	39.31	39.31	41.43	38.98	8.44M
March 25, 2026	39.16	40.51	40.51	41.85	38.66	13.35M
March 24, 2026	36.7	38.49	38.49	38.65	35.01	11.09M
March 23, 2026	36.98	35.7	35.7	37.2	34.11	14.36M
March 20, 2026	38.72	37.22	37.22	39.85	37.15	16.39M
March 19, 2026	37.88	39.05	39.05	39.59	36.1	20.43M
March 18, 2026	38.54	38.23	38.23	39.06	37.18	16.21M
March 17, 2026	38.66	37.91	37.91	40.28	37.16	23.15M
March 16, 2026	35.5	38.65	38.65	38.65	35.29	14M
March 13, 2026	36.36	35.14	35.14	36.7	35	13.35M
March 12, 2026	37.51	36.41	36.41	38.03	36.03	15.25M
March 11, 2026	37.44	37.75	37.75	38.87	36.82	21.67M
March 10, 2026	31.79	36.13	36.78	37.68	31.79	16.13M
March 09, 2026	32.53	35.6	35.6	36.6	32.53	24.07M
March 06, 2026	31.79	34.4	34.4	35.06	31.57	27.07M
March 05, 2026	34.06	32.46	32.46	34.49	31.47	28.44M