Shenzhen Everbest Machinery Industry Co., Ltd. (002980.SZ) SHZ

24.64

+0.51(+2.11%)

Updated at November 20 09:26AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 19, 202524.4524.6424.6426.5423.1712.85M
November 18, 202524.3824.1324.1324.5323.66.52M
November 17, 202525.5524.5724.5726.6624.510.01M
November 14, 202524.1724.8624.8625.4924.176.38M
November 13, 202524.2224.9124.9125.524.226.58M
November 12, 202524.0124.4424.4425.1624.016.17M
November 11, 202524.2624.0124.0124.7242.89M
November 10, 202523.5324.3824.3825.323.455.87M
November 07, 202524.1723.5123.5124.3223.483.55M
November 06, 202524.724.3124.3124.924.13.9M
November 05, 202523.8824.5824.5824.9923.85.36M
November 04, 202523.524.1724.1724.8323.356.68M
November 03, 202523.7523.7123.7124.6322.95.72M
October 31, 202523.2923.9723.9724.4623.028.12M
October 30, 202523.1322.7422.7423.1322.373M
October 29, 202522.8122.4722.4722.8222.32.35M
October 28, 202522.8222.8222.8223.1522.482.79M
October 27, 202523.3222.9622.9623.522.932.52M
October 24, 202523.1323.1223.1223.1922.892.16M
October 23, 20252322.9622.9623.522.632.29M
October 22, 20252322.8322.8323.222.81.29M
October 21, 202523.2523.1223.1223.2522.71.66M
October 20, 202522.8122.9422.9423.422.752.23M
October 17, 202523.9922.7922.7924.1622.683.02M
October 16, 202524.3823.8723.8724.423.672.77M
October 15, 202524.224.3724.3724.423.772.13M
October 14, 202524.724.0324.0325.2523.83.55M
October 13, 202523.7124.6124.6124.823.34.06M
October 10, 202525.6925.0125.0125.7624.714.28M
October 09, 202525.125.825.826.5125.057.96M
September 30, 202524.7824.8824.8825.3424.623.34M
September 29, 202525.0524.7424.7425.2524.53.56M
September 26, 202525.5225.0425.0425.7124.983.97M
September 25, 202525.6225.5925.5925.8825.384.84M
September 24, 202526.2125.6525.6526.325.315.01M
September 23, 202526.5225.8725.8726.5625.1811.4M
September 22, 202523.825.7425.7425.7423.3910.07M
September 19, 202523.823.423.424.0223.13.08M
September 18, 202524.7123.9123.9124.9623.674.91M
September 17, 202524.5324.824.824.924.33.81M
September 16, 202523.924.6424.6425.0523.426.54M
September 15, 202523.1123.923.924.522.955.59M
September 12, 202523.3223.0823.0823.4222.922.67M
September 11, 202522.7823.323.323.322.552.88M
September 10, 202523.5322.8522.8523.722.784.02M
September 09, 202524.2623.5123.5124.3523.44.05M
September 08, 202524.2324.3624.3624.4924.012.72M
September 05, 202523.7524.2124.2124.3823.473.49M
September 04, 202524.1523.823.824.4323.444.62M
September 03, 202525.9424.324.326.2524.115.5M
September 02, 202525.8125.0325.0326.1324.635.31M
September 01, 202525.6425.825.826.0925.15.45M
August 29, 202526.1725.4125.4126.925.227.25M
August 28, 202524.7425.7925.7927.1624.6110.53M
August 27, 202526.124.7424.7426.3724.738.96M
August 26, 202525.825.8325.8326.8325.389.36M
August 25, 202525.9426.3826.382725.212.18M
August 22, 202525.9325.7825.7827.0525.711.69M
August 21, 20252725.925.927.4525.7411.74M
August 20, 202524.8326.9726.9726.9724.5614.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved