Shenzhen Everbest Machinery Industry Co., Ltd. (002980.SZ) SHZ

Currency In CNY

AD

002980.SZ Historical Return

If you invested ¥1000 in Shenzhen Everbest Machinery Industry Co., Ltd. (002980.SZ) since IPO date, it would be worth ¥5,050.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,248.04, while ¥1000 invested 1 year ago would be worth ¥2,775.87. This corresponds to total returns of 405.03%, 224.8%, 177.59%, respectively, with annualized returns of 29.3%, 26.55%, 177.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002980.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202668.766.2666.2669.866.2310.18M
July 30, 202670.9263.5363.5371.1663.537.83M
July 29, 202675.1370.5970.5975.468.4612.9M
July 28, 202680.9776.0576.0583.8276.057.37M
July 27, 20268284.584.58579.66M
July 23, 202687.7484.5984.5990.8983.58.02M
July 22, 202691.0887.4887.4894.1286.2310.39M
July 21, 202688.3692.492.492.4578.2712.63M
July 20, 202693.5786.9786.9797.8786.9712.82M
July 17, 2026106.396.6396.63107.596.6311.5M
July 16, 202698.9107.37107.37112.359818.47M
July 15, 2026102.14102.14102.14102.14101.455.11M
July 14, 202686.6692.8592.8593.0685.17.95M
July 13, 202696.486.7986.7998.286.798.06M
July 10, 202699.6996.4396.43105.3796.38.72M
July 09, 2026100.0998.5498.5410292.219.27M
July 08, 2026103.9897.197.1104.6795.328.38M
July 07, 2026107.1101.3101.3111.4899.9411.75M
July 06, 2026105.8111.04111.04116.310416.79M
July 03, 2026100.99105.73105.73111.9510011.73M
July 02, 2026105.67101.77101.77107.581016.58M
July 01, 2026116.1109.3109.3116.59107.279.13M
June 30, 2026115.16116.54116.541191138.08M
June 29, 2026117.3115.44115.44123.27109.610.71M
June 26, 2026126.06117.3117.3132.83116.8818.31M
June 25, 2026112.6123.83123.83123.83112.477.26M
June 24, 2026112.95112.57112.57115108.89.69M
June 23, 2026115.11113.95113.95119.36113.18.94M
June 22, 2026130.73118.23118.23131.3118.2215.96M
June 18, 2026126.01131.35131.35135.9512610.82M
June 17, 2026118.27125.55125.55126.8118.2713.6M
June 16, 2026114.4122.6122.6124.28107.8818.05M
June 15, 2026110.01112.98112.98116.8810612.89M
June 12, 2026119.16106.81106.81121.93106.4214.4M
June 11, 2026115.12116.81116.81120.19114.118.8M
June 10, 2026119.19116.62116.62120.35113.29.98M
June 09, 2026119120.02120.02125118.2310.61M
June 08, 2026118.6118118123.61169.18M
June 05, 2026129.68125.09125.09132.56124.2812.63M
June 04, 2026123.46127.2127.2130.1120.8715.57M
June 03, 2026118.68122.39122.39123.33117.7715.23M
June 02, 2026101112.12112.12112.1299.819.72M
June 01, 2026108.35101.93101.93109.2101.312.1M
May 29, 2026115.66109.22109.22116.55107.2513.86M
May 28, 2026117.39113.6113.6117.39106.1615.37M
May 27, 2026111.01117.72117.72123107.6718.14M
May 26, 2026133.55115.5115.5133.55115.2221.85M
May 25, 2026121.23128.02128.02128.02121.0112.02M
May 22, 2026103.9116.38116.38116.38102.9215.45M
May 21, 202694.03105.8105.8114.9194.0316.68M
May 20, 2026102.46111.02111.02112.8895.5918.12M
May 19, 2026104.74103.65103.65107.2297.4919.83M
May 18, 202694.03105.9105.9105.994.0312.91M
May 15, 20269696.2796.2710492.7721.76M
May 14, 202687.6194.6794.6794.6782.3916.58M
May 13, 202681.7586.0686.0687.4980.2813.43M
May 12, 202686.8282.582.587.581.2213.85M
May 11, 20268585.1385.138880.116.06M
May 08, 202682.0384.1484.1485.7978.5216.43M
May 07, 202676.3283.483.483.474.2619.38M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved