Risuntek Inc. (002981.SZ) SHZ

Currency In CNY

AD

002981.SZ Historical Return

If you invested ¥1000 in Risuntek Inc. (002981.SZ) since IPO date, it would be worth ¥1,226.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,225.32, while ¥1000 invested 1 year ago would be worth ¥779.75. This corresponds to total returns of 22.67%, 22.53%, -22.03%, respectively, with annualized returns of 3.33%, 4.15%, -22.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002981.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202620.1920.4320.4320.819.953.24M
July 09, 202620.1520.2320.2320.3519.453.36M
July 08, 202621.3620.0320.0322.8420.013.91M
July 07, 202621.8921.1221.1221.920.853.85M
July 06, 202621.4521.7721.7722.2921.28.47M
July 03, 202619.6321.4721.4721.4719.55.06M
July 02, 202619.919.5219.5220.3919.435.67M
July 01, 202618.4420.2820.2820.2818.255.22M
June 30, 202618.2618.4418.4418.6918.233.19M
June 29, 202618.4218.2618.2618.4417.83.33M
June 26, 202618.8918.4518.451918.413.33M
June 25, 202619.8419.1619.1619.8519.133.15M
June 24, 202620.4419.7219.7220.4419.423.88M
June 23, 202620.4620.4920.4920.820.283.36M
June 22, 20262120.6620.6621.2620.245.26M
June 18, 202621.921.2321.2321.921.15.46M
June 17, 202622.2221.8621.8623.321.719.55M
June 16, 202625.0722.9922.9925.122.9911.34M
June 15, 202626.7325.5425.5427.6225.0415.2M
June 12, 202628.227.327.329.426.317.44M
June 11, 202626.3728.228.228.5926.0516.33M
June 10, 202627.0326.526.528.825.914.93M
June 09, 202628.5327.4827.4829.8427.0817.23M
June 08, 202628.0828.1128.1128.4227.612.2M
June 05, 202628.827.9927.9929.5627.910.59M
June 04, 20262628.9528.9528.9525.816.7M
June 03, 202627.0126.3226.3228.4525.7314.36M
June 02, 202627.08272727.7626.77.09M
June 01, 202626.7327.4427.4427.5826.558.65M
May 29, 202625.826.7426.7426.8824.447.14M
May 28, 202625.7625.7925.7925.9225.312.87M
May 27, 202625.5825.8325.8326.0225.34.42M
May 26, 202625.5525.8425.8425.9924.872.79M
May 25, 202625.9825.7525.7526.0125.312.39M
May 22, 202625.4826.2126.2126.4425.223.77M
May 21, 202624.9825.4825.4826.1324.865M
May 20, 202625.0324.8524.8525.2524.292.1M
May 19, 202625.0825.0425.0425.2524.491.88M
May 18, 202624.9825.225.225.2624.612.03M
May 15, 202625.4625.1525.1525.724.962.07M
May 14, 202625.8925.3725.3726.0425.193.22M
May 13, 202625.5625.7125.7126.2925.543.92M
May 12, 202625.9225.7825.7826.5425.084.5M
May 11, 202625.5525.6625.6625.8325.333.83M
May 08, 202624.7125.4325.4326.624.76.28M
May 07, 202624.7124.6924.6924.9524.482.27M
May 06, 202624.7324.724.725.2824.553.01M
April 30, 202624.824.5824.582524.363.69M
April 29, 202625.825.7525.7526.0625.553.6M
April 28, 202624.7726.1126.1126.5224.628.33M
April 27, 202624.3724.6724.6724.6823.931.92M
April 24, 202623.9924.2624.2624.423.511.59M
April 23, 202624.48242424.5123.911.61M
April 22, 202624.4324.5124.5124.5324.221.06M
April 21, 202624.724.4324.4324.7524.151.63M
April 20, 202624.4224.824.825.0524.342.56M
April 17, 202624.424.4124.4124.5424.31.29M
April 16, 202624.2924.4624.4624.5624.031.76M
April 15, 202624.624.1924.1924.6424.161.35M
April 14, 202624.6324.5324.5324.7624.281.72M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved