Risuntek Inc. (002981.SZ) SHZ

28.42

+1.42(+5.26%)

Updated at June 03 12:36PM

Currency In CNY

002981.SZ Historical Return

If you invested ¥1000 in Risuntek Inc. (002981.SZ) since IPO date, it would be worth ¥1,652.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,655.21, while ¥1000 invested 1 year ago would be worth ¥1,236.19. This corresponds to total returns of 65.23%, 65.52%, 23.62%, respectively, with annualized returns of 8.53%, 10.6%, 23.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002981.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.08	27	27	27.76	26.7	7.09M
June 01, 2026	26.73	27.44	27.44	27.58	26.55	8.65M
May 29, 2026	25.8	26.74	26.74	26.88	24.44	7.14M
May 28, 2026	25.76	25.79	25.79	25.92	25.31	2.87M
May 27, 2026	25.58	25.83	25.83	26.02	25.3	4.42M
May 26, 2026	25.55	25.84	25.84	25.99	24.87	2.79M
May 25, 2026	25.98	25.75	25.75	26.01	25.31	2.39M
May 22, 2026	25.48	26.21	26.21	26.44	25.22	3.77M
May 21, 2026	24.98	25.48	25.48	26.13	24.86	5M
May 20, 2026	25.03	24.85	24.85	25.25	24.29	2.1M
May 19, 2026	25.08	25.04	25.04	25.25	24.49	1.88M
May 18, 2026	24.98	25.2	25.2	25.26	24.61	2.03M
May 15, 2026	25.46	25.15	25.15	25.7	24.96	2.07M
May 14, 2026	25.89	25.37	25.37	26.04	25.19	3.22M
May 13, 2026	25.56	25.71	25.71	26.29	25.54	3.92M
May 12, 2026	25.92	25.78	25.78	26.54	25.08	4.5M
May 11, 2026	25.55	25.66	25.66	25.83	25.33	3.83M
May 08, 2026	24.71	25.43	25.43	26.6	24.7	6.28M
May 07, 2026	24.71	24.69	24.69	24.95	24.48	2.27M
May 06, 2026	24.73	24.7	24.7	25.28	24.55	3.01M
April 30, 2026	24.8	24.58	24.58	25	24.36	3.69M
April 29, 2026	25.8	25.75	25.75	26.06	25.55	3.6M
April 28, 2026	24.77	26.11	26.11	26.52	24.62	8.33M
April 27, 2026	24.37	24.67	24.67	24.68	23.93	1.92M
April 24, 2026	23.99	24.26	24.26	24.4	23.51	1.59M
April 23, 2026	24.48	24	24	24.51	23.91	1.61M
April 22, 2026	24.43	24.51	24.51	24.53	24.22	1.06M
April 21, 2026	24.7	24.43	24.43	24.75	24.15	1.63M
April 20, 2026	24.42	24.8	24.8	25.05	24.34	2.56M
April 17, 2026	24.4	24.41	24.41	24.54	24.3	1.29M
April 16, 2026	24.29	24.46	24.46	24.56	24.03	1.76M
April 15, 2026	24.6	24.19	24.19	24.64	24.16	1.35M
April 14, 2026	24.63	24.53	24.53	24.76	24.28	1.72M
April 13, 2026	24.48	24.5	24.5	24.62	24.3	1.85M
April 10, 2026	24.7	24.6	24.6	25.13	24.41	3.14M
April 09, 2026	23.99	24.53	24.53	25.27	23.85	4.24M
April 08, 2026	23.79	24.1	24.1	24.11	23.65	1.85M
April 07, 2026	23.08	23.31	23.31	23.6	23.01	1.78M
April 03, 2026	23.5	22.85	22.85	23.63	22.65	1.51M
April 02, 2026	23.66	23.42	23.42	24.26	23.25	1.86M
April 01, 2026	23.98	23.76	23.76	24.01	23.5	1.82M
March 31, 2026	23.6	23.54	23.54	24.09	23.5	2.51M
March 30, 2026	23.5	23.6	23.6	23.8	23.2	1.32M
March 27, 2026	22.92	23.57	23.57	23.68	22.89	1.35M
March 26, 2026	23.7	23.36	23.36	23.9	23.16	1.59M
March 25, 2026	23.48	23.77	23.77	23.9	23.48	1.85M
March 24, 2026	22.99	23.48	23.48	23.55	22.41	3.26M
March 23, 2026	23.21	22.39	22.39	23.43	22.3	3.12M
March 20, 2026	24.5	23.7	23.7	24.6	23.6	2.74M
March 19, 2026	24.96	24.35	24.35	25.1	24.21	2.54M
March 18, 2026	25.14	25.31	25.31	25.37	24.97	1.8M
March 17, 2026	26	25.08	25.08	26.02	25.04	2.81M
March 16, 2026	25.23	25.75	25.75	25.76	25.1	2.23M
March 13, 2026	25.38	25.36	25.36	25.85	25.28	2.95M
March 12, 2026	26.48	25.58	25.58	26.48	25.4	5.07M
March 11, 2026	26.78	26.56	26.56	27	26.42	5.59M
March 10, 2026	28.6	26.83	27.09	28.6	26.4	6.45M
March 09, 2026	28.64	28.76	28.76	28.9	27.8	3.35M
March 06, 2026	28.6	29.13	29.13	29.17	28.59	2.14M
March 05, 2026	29.13	28.69	28.69	29.46	28.54	2.7M