If you invested ¥1000 in Risuntek Inc. (002981.SZ) since IPO date, it would be worth ¥1,334.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,511.86, while ¥1000 invested 1 year ago would be worth ¥849.69. This corresponds to total returns of 33.43%, 51.19%, -15.03%, respectively, with annualized returns of 4.69%, 8.61%, -15.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 22.6 | 22.95 | 22.95 | 23.1 | 22.6 | 2.01M |
| July 30, 2026 | 22.42 | 22.56 | 22.56 | 22.88 | 22.28 | 2.46M |
| July 29, 2026 | 22.37 | 22.62 | 22.62 | 22.96 | 22.35 | 2.24M |
| July 28, 2026 | 22.6 | 22.53 | 22.53 | 22.94 | 22.36 | 2.3M |
| July 27, 2026 | 22.12 | 22.55 | 22.55 | 22.7 | 21.63 | 2.48M |
| July 23, 2026 | 21.47 | 22.19 | 22.19 | 22.22 | 21.47 | 2.75M |
| July 22, 2026 | 21.22 | 21.68 | 21.68 | 21.7 | 20.91 | 3.22M |
| July 21, 2026 | 20.54 | 21.22 | 21.22 | 21.35 | 19.68 | 4.54M |
| July 20, 2026 | 21.01 | 20.6 | 20.6 | 21.1 | 20.08 | 4.45M |
| July 17, 2026 | 21.52 | 20.9 | 20.9 | 21.84 | 20.35 | 4.99M |
| July 16, 2026 | 21.96 | 21.76 | 21.76 | 22.72 | 21.66 | 5.25M |
| July 15, 2026 | 21.19 | 21.75 | 21.75 | 22.1 | 21.19 | 3.73M |
| July 14, 2026 | 20.46 | 21.4 | 21.4 | 21.59 | 20.46 | 5.26M |
| July 13, 2026 | 20.25 | 21.1 | 21.1 | 21.36 | 20.05 | 4.81M |
| July 10, 2026 | 20.19 | 20.43 | 20.43 | 20.8 | 19.95 | 3.24M |
| July 09, 2026 | 20.15 | 20.23 | 20.23 | 20.35 | 19.45 | 3.36M |
| July 08, 2026 | 21.36 | 20.03 | 20.03 | 22.84 | 20.01 | 3.91M |
| July 07, 2026 | 21.89 | 21.12 | 21.12 | 21.9 | 20.85 | 3.85M |
| July 06, 2026 | 21.45 | 21.77 | 21.77 | 22.29 | 21.2 | 8.47M |
| July 03, 2026 | 19.63 | 21.47 | 21.47 | 21.47 | 19.5 | 5.06M |
| July 02, 2026 | 19.9 | 19.52 | 19.52 | 20.39 | 19.43 | 5.67M |
| July 01, 2026 | 18.44 | 20.28 | 20.28 | 20.28 | 18.25 | 5.22M |
| June 30, 2026 | 18.26 | 18.44 | 18.44 | 18.69 | 18.23 | 3.19M |
| June 29, 2026 | 18.42 | 18.26 | 18.26 | 18.44 | 17.8 | 3.33M |
| June 26, 2026 | 18.89 | 18.45 | 18.45 | 19 | 18.41 | 3.33M |
| June 25, 2026 | 19.84 | 19.16 | 19.16 | 19.85 | 19.13 | 3.15M |
| June 24, 2026 | 20.44 | 19.72 | 19.72 | 20.44 | 19.42 | 3.88M |
| June 23, 2026 | 20.46 | 20.49 | 20.49 | 20.8 | 20.28 | 3.36M |
| June 22, 2026 | 21 | 20.66 | 20.66 | 21.26 | 20.24 | 5.26M |
| June 18, 2026 | 21.9 | 21.23 | 21.23 | 21.9 | 21.1 | 5.46M |
| June 17, 2026 | 22.22 | 21.86 | 21.86 | 23.3 | 21.71 | 9.55M |
| June 16, 2026 | 25.07 | 22.99 | 22.99 | 25.1 | 22.99 | 11.34M |
| June 15, 2026 | 26.73 | 25.54 | 25.54 | 27.62 | 25.04 | 15.2M |
| June 12, 2026 | 28.2 | 27.3 | 27.3 | 29.4 | 26.3 | 17.44M |
| June 11, 2026 | 26.37 | 28.2 | 28.2 | 28.59 | 26.05 | 16.33M |
| June 10, 2026 | 27.03 | 26.5 | 26.5 | 28.8 | 25.9 | 14.93M |
| June 09, 2026 | 28.53 | 27.48 | 27.48 | 29.84 | 27.08 | 17.23M |
| June 08, 2026 | 28.08 | 28.11 | 28.11 | 28.42 | 27.6 | 12.2M |
| June 05, 2026 | 28.8 | 27.99 | 27.99 | 29.56 | 27.9 | 10.59M |
| June 04, 2026 | 26 | 28.95 | 28.95 | 28.95 | 25.8 | 16.7M |
| June 03, 2026 | 27.01 | 26.32 | 26.32 | 28.45 | 25.73 | 14.36M |
| June 02, 2026 | 27.08 | 27 | 27 | 27.76 | 26.7 | 7.09M |
| June 01, 2026 | 26.73 | 27.44 | 27.44 | 27.58 | 26.55 | 8.65M |
| May 29, 2026 | 25.8 | 26.74 | 26.74 | 26.88 | 24.44 | 7.14M |
| May 28, 2026 | 25.76 | 25.79 | 25.79 | 25.92 | 25.31 | 2.87M |
| May 27, 2026 | 25.58 | 25.83 | 25.83 | 26.02 | 25.3 | 4.42M |
| May 26, 2026 | 25.55 | 25.84 | 25.84 | 25.99 | 24.87 | 2.79M |
| May 25, 2026 | 25.98 | 25.75 | 25.75 | 26.01 | 25.31 | 2.39M |
| May 22, 2026 | 25.48 | 26.21 | 26.21 | 26.44 | 25.22 | 3.77M |
| May 21, 2026 | 24.98 | 25.48 | 25.48 | 26.13 | 24.86 | 5M |
| May 20, 2026 | 25.03 | 24.85 | 24.85 | 25.25 | 24.29 | 2.1M |
| May 19, 2026 | 25.08 | 25.04 | 25.04 | 25.25 | 24.49 | 1.88M |
| May 18, 2026 | 24.98 | 25.2 | 25.2 | 25.26 | 24.61 | 2.03M |
| May 15, 2026 | 25.46 | 25.15 | 25.15 | 25.7 | 24.96 | 2.07M |
| May 14, 2026 | 25.89 | 25.37 | 25.37 | 26.04 | 25.19 | 3.22M |
| May 13, 2026 | 25.56 | 25.71 | 25.71 | 26.29 | 25.54 | 3.92M |
| May 12, 2026 | 25.92 | 25.78 | 25.78 | 26.54 | 25.08 | 4.5M |
| May 11, 2026 | 25.55 | 25.66 | 25.66 | 25.83 | 25.33 | 3.83M |
| May 08, 2026 | 24.71 | 25.43 | 25.43 | 26.6 | 24.7 | 6.28M |
| May 07, 2026 | 24.71 | 24.69 | 24.69 | 24.95 | 24.48 | 2.27M |