If you invested ¥1000 in Risuntek Inc. (002981.SZ) since IPO date, it would be worth ¥1,395.35 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,560.47, while ¥1000 invested 1 year ago would be worth ¥705.26. This corresponds to total returns of 39.53%, 56.05%, -29.47%, respectively, with annualized returns of 5.34%, 9.31%, -29.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 24.29 | 24.22 | 24.22 | 24.42 | 24.05 | 1.42M |
| September 09, 2026 | 24.4 | 24.24 | 24.24 | 24.5 | 24.09 | 1.21M |
| September 08, 2026 | 24.18 | 24.35 | 24.35 | 24.38 | 23.98 | 1.22M |
| September 07, 2026 | 24.33 | 24.25 | 24.25 | 24.38 | 24.06 | 1.5M |
| September 04, 2026 | 24.28 | 24.24 | 24.24 | 24.5 | 24.11 | 2.09M |
| September 03, 2026 | 24.06 | 24.23 | 24.23 | 24.31 | 23.89 | 1.7M |
| September 02, 2026 | 24 | 24.1 | 24.1 | 24.22 | 23.7 | 1.92M |
| September 01, 2026 | 24 | 23.99 | 23.99 | 24.13 | 23.83 | 1.31M |
| August 31, 2026 | 23.72 | 24 | 24 | 24.11 | 23.52 | 2.08M |
| August 28, 2026 | 23.62 | 23.72 | 23.72 | 24.05 | 23.5 | 1.95M |
| August 27, 2026 | 23.79 | 23.71 | 23.71 | 23.79 | 23.4 | 1.5M |
| August 26, 2026 | 23.64 | 23.69 | 23.69 | 23.84 | 23.5 | 1.33M |
| August 25, 2026 | 23.28 | 23.64 | 23.64 | 23.75 | 23.03 | 1.52M |
| August 24, 2026 | 23.47 | 23.46 | 23.46 | 23.69 | 23.21 | 2.19M |
| August 21, 2026 | 23.34 | 23.55 | 23.55 | 23.65 | 23.02 | 2.21M |
| August 20, 2026 | 22.99 | 23.47 | 23.47 | 23.72 | 22.91 | 2.58M |
| August 19, 2026 | 23.12 | 22.97 | 22.97 | 23.27 | 22.8 | 3.71M |
| August 18, 2026 | 23.02 | 23.25 | 23.25 | 23.27 | 22.93 | 1.33M |
| August 17, 2026 | 22.95 | 23.08 | 23.08 | 23.26 | 22.8 | 1.64M |
| August 14, 2026 | 22.97 | 23.09 | 23.09 | 23.3 | 22.86 | 1.44M |
| August 13, 2026 | 23.24 | 22.98 | 22.98 | 23.34 | 22.75 | 2.45M |
| August 12, 2026 | 23.26 | 23.23 | 23.23 | 23.38 | 23.11 | 1.11M |
| August 11, 2026 | 23.19 | 23.26 | 23.26 | 23.37 | 23.07 | 1.07M |
| August 10, 2026 | 23.3 | 23.3 | 23.3 | 23.6 | 23.01 | 1.35M |
| August 07, 2026 | 23.67 | 23.35 | 23.35 | 23.85 | 23.01 | 2.38M |
| August 06, 2026 | 23.51 | 23.68 | 23.68 | 23.89 | 23.29 | 1.93M |
| August 05, 2026 | 23.24 | 23.72 | 23.72 | 23.76 | 22.94 | 2.31M |
| August 04, 2026 | 23.15 | 23.09 | 23.09 | 23.33 | 22.85 | 2.46M |
| August 03, 2026 | 22.75 | 23 | 23 | 23.15 | 22.71 | 1.48M |
| July 31, 2026 | 22.6 | 22.95 | 22.95 | 23.1 | 22.6 | 2.01M |
| July 30, 2026 | 22.42 | 22.56 | 22.56 | 22.88 | 22.28 | 2.46M |
| July 29, 2026 | 22.37 | 22.62 | 22.62 | 22.96 | 22.35 | 2.24M |
| July 28, 2026 | 22.6 | 22.53 | 22.53 | 22.94 | 22.36 | 2.3M |
| July 27, 2026 | 22.12 | 22.55 | 22.55 | 22.7 | 21.63 | 2.48M |
| July 23, 2026 | 21.47 | 22.19 | 22.19 | 22.22 | 21.47 | 2.75M |
| July 22, 2026 | 21.22 | 21.68 | 21.68 | 21.7 | 20.91 | 3.22M |
| July 21, 2026 | 20.54 | 21.22 | 21.22 | 21.35 | 19.68 | 4.54M |
| July 20, 2026 | 21.01 | 20.6 | 20.6 | 21.1 | 20.08 | 4.45M |
| July 17, 2026 | 21.52 | 20.9 | 20.9 | 21.84 | 20.35 | 4.99M |
| July 16, 2026 | 21.96 | 21.76 | 21.76 | 22.72 | 21.66 | 5.25M |
| July 15, 2026 | 21.19 | 21.75 | 21.75 | 22.1 | 21.19 | 3.73M |
| July 14, 2026 | 20.46 | 21.4 | 21.4 | 21.59 | 20.46 | 5.26M |
| July 13, 2026 | 20.25 | 21.1 | 21.1 | 21.36 | 20.05 | 4.81M |
| July 10, 2026 | 20.19 | 20.43 | 20.43 | 20.8 | 19.95 | 3.24M |
| July 09, 2026 | 20.15 | 20.23 | 20.23 | 20.35 | 19.45 | 3.36M |
| July 08, 2026 | 21.36 | 20.03 | 20.03 | 22.84 | 20.01 | 3.91M |
| July 07, 2026 | 21.89 | 21.12 | 21.12 | 21.9 | 20.85 | 3.85M |
| July 06, 2026 | 21.45 | 21.77 | 21.77 | 22.29 | 21.2 | 8.47M |
| July 03, 2026 | 19.63 | 21.47 | 21.47 | 21.47 | 19.5 | 5.06M |
| July 02, 2026 | 19.9 | 19.52 | 19.52 | 20.39 | 19.43 | 5.67M |
| July 01, 2026 | 18.44 | 20.28 | 20.28 | 20.28 | 18.25 | 5.22M |
| June 30, 2026 | 18.26 | 18.44 | 18.44 | 18.69 | 18.23 | 3.19M |
| June 29, 2026 | 18.42 | 18.26 | 18.26 | 18.44 | 17.8 | 3.33M |
| June 26, 2026 | 18.89 | 18.45 | 18.45 | 19 | 18.41 | 3.33M |
| June 25, 2026 | 19.84 | 19.16 | 19.16 | 19.85 | 19.13 | 3.15M |
| June 24, 2026 | 20.44 | 19.72 | 19.72 | 20.44 | 19.42 | 3.88M |
| June 23, 2026 | 20.46 | 20.49 | 20.49 | 20.8 | 20.28 | 3.36M |
| June 22, 2026 | 21 | 20.66 | 20.66 | 21.26 | 20.24 | 5.26M |
| June 18, 2026 | 21.9 | 21.23 | 21.23 | 21.9 | 21.1 | 5.46M |
| June 17, 2026 | 22.22 | 21.86 | 21.86 | 23.3 | 21.71 | 9.55M |