Risuntek Inc. (002981.SZ) SHZ

Currency In CNY

AD

002981.SZ Historical Return

If you invested ¥1000 in Risuntek Inc. (002981.SZ) since IPO date, it would be worth ¥1,359.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,470.14, while ¥1000 invested 1 year ago would be worth ¥788.6. This corresponds to total returns of 35.99%, 47.01%, -21.14%, respectively, with annualized returns of 4.79%, 8.01%, -21.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002981.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202624.3523.3923.3924.5922.9214.61M
November 10, 202622.324.224.224.221.917.2M
November 09, 202621.74222222.621.744.55M
November 06, 202621.6121.521.522.4621.45.1M
November 05, 202621.3522.2822.2823.8921.158.02M
November 04, 202622.4221.7221.7222.4520.778.56M
November 03, 202621.9822.522.522.9321.287.2M
November 02, 202621.5622.0822.0822.6320.418.26M
October 30, 202621.121.5221.5222.8920.957.87M
October 29, 202621.6621.321.322.6221.23.84M
October 28, 202621.0421.821.821.9820.983.07M
October 27, 202621.7620.9720.9722.1820.883.58M
October 26, 20262221.9121.9122.9621.73.75M
October 23, 202621.6122.1822.1822.2820.164.9M
October 22, 202622.1621.8221.8222.6521.682.25M
October 21, 202622.4722.1622.1622.9122.042.6M
October 20, 202622.1122.5722.5722.7821.63.86M
October 19, 202621.0122.1122.1122.320.644.97M
October 16, 202622.2221.2121.2122.66214.56M
October 15, 202622.221.6121.6122.821.543.2M
October 14, 202623.822.822.823.822.81.98M
October 13, 202622.5723.5823.5823.6622.133.08M
October 12, 202622.922.8722.8723.1622.012.86M
October 09, 202621.9522.7222.7222.8320.94.58M
October 08, 202623.2521.9721.9723.2621.254.49M
September 30, 202623.6823.2323.2324.523.094.41M
September 29, 202623.2123.6223.6223.9322.913.18M
September 28, 202624.3523.223.224.4522.864.3M
September 24, 202624.3924.2424.2425.1624.214.01M
September 23, 202625.1324.6324.6325.3523.29.3M
September 22, 202625.1325.3725.3726.624.412.76M
September 21, 202624.9626.5126.5126.6224.967.75M
September 18, 202625.1325.7325.7325.9524.777.77M
September 17, 202623.6824.924.925.123.56.71M
September 16, 202623.6223.723.723.8523.523.55M
September 15, 202623.923.7523.7523.9223.51.76M
September 11, 202624.1242424.1823.72.5M
September 10, 202624.2924.2224.2224.4224.051.42M
September 09, 202624.424.2424.2424.524.091.21M
September 08, 202624.1824.3524.3524.3823.981.22M
September 07, 202624.3324.2524.2524.3824.061.5M
September 04, 202624.2824.2424.2424.524.112.09M
September 03, 202624.0624.2324.2324.3123.891.7M
September 02, 20262424.124.124.2223.71.92M
September 01, 20262423.9923.9924.1323.831.31M
August 31, 202623.72242424.1123.522.08M
August 28, 202623.6223.7223.7224.0523.51.95M
August 27, 202623.7923.7123.7123.7923.41.5M
August 26, 202623.6423.6923.6923.8423.51.33M
August 25, 202623.2823.6423.6423.7523.031.52M
August 24, 202623.4723.4623.4623.6923.212.19M
August 21, 202623.3423.5523.5523.6523.022.21M
August 20, 202622.9923.4723.4723.7222.912.58M
August 19, 202623.1222.9722.9723.2722.83.71M
August 18, 202623.0223.2523.2523.2722.931.33M
August 17, 202622.9523.0823.0823.2622.81.64M
August 14, 202622.9723.0923.0923.322.861.44M
August 13, 202623.2422.9822.9823.3422.752.45M
August 12, 202623.2623.2323.2323.3823.111.11M
August 11, 202623.1923.2623.2623.3723.071.07M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved