Risuntek Inc. (002981.SZ) SHZ

Currency In CNY

AD

002981.SZ Historical Return

If you invested ¥1000 in Risuntek Inc. (002981.SZ) since IPO date, it would be worth ¥1,350.58 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,096.79, while ¥1000 invested 1 year ago would be worth ¥739.81. This corresponds to total returns of 35.06%, 9.68%, -26.02%, respectively, with annualized returns of 4.76%, 1.87%, -26.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002981.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202623.6823.2323.2324.523.094.41M
September 29, 202623.2123.6223.6223.9322.913.18M
September 28, 202624.3523.223.224.4522.864.3M
September 24, 202624.3924.2424.2425.1624.214.01M
September 23, 202625.1324.6324.6325.3523.29.3M
September 22, 202625.1325.3725.3726.624.412.76M
September 21, 202624.9626.5126.5126.6224.967.75M
September 18, 202625.1325.7325.7325.9524.777.77M
September 17, 202623.6824.924.925.123.56.71M
September 16, 202623.6223.723.723.8523.523.55M
September 15, 202623.923.7523.7523.9223.51.76M
September 11, 202624.1242424.1823.72.5M
September 10, 202624.2924.2224.2224.4224.051.42M
September 09, 202624.424.2424.2424.524.091.21M
September 08, 202624.1824.3524.3524.3823.981.22M
September 07, 202624.3324.2524.2524.3824.061.5M
September 04, 202624.2824.2424.2424.524.112.09M
September 03, 202624.0624.2324.2324.3123.891.7M
September 02, 20262424.124.124.2223.71.92M
September 01, 20262423.9923.9924.1323.831.31M
August 31, 202623.72242424.1123.522.08M
August 28, 202623.6223.7223.7224.0523.51.95M
August 27, 202623.7923.7123.7123.7923.41.5M
August 26, 202623.6423.6923.6923.8423.51.33M
August 25, 202623.2823.6423.6423.7523.031.52M
August 24, 202623.4723.4623.4623.6923.212.19M
August 21, 202623.3423.5523.5523.6523.022.21M
August 20, 202622.9923.4723.4723.7222.912.58M
August 19, 202623.1222.9722.9723.2722.83.71M
August 18, 202623.0223.2523.2523.2722.931.33M
August 17, 202622.9523.0823.0823.2622.81.64M
August 14, 202622.9723.0923.0923.322.861.44M
August 13, 202623.2422.9822.9823.3422.752.45M
August 12, 202623.2623.2323.2323.3823.111.11M
August 11, 202623.1923.2623.2623.3723.071.07M
August 10, 202623.323.323.323.623.011.35M
August 07, 202623.6723.3523.3523.8523.012.38M
August 06, 202623.5123.6823.6823.8923.291.93M
August 05, 202623.2423.7223.7223.7622.942.31M
August 04, 202623.1523.0923.0923.3322.852.46M
August 03, 202622.75232323.1522.711.48M
July 31, 202622.622.9522.9523.122.62.01M
July 30, 202622.4222.5622.5622.8822.282.46M
July 29, 202622.3722.6222.6222.9622.352.24M
July 28, 202622.622.5322.5322.9422.362.3M
July 27, 202622.1222.5522.5522.721.632.48M
July 23, 202621.4722.1922.1922.2221.472.75M
July 22, 202621.2221.6821.6821.720.913.22M
July 21, 202620.5421.2221.2221.3519.684.54M
July 20, 202621.0120.620.621.120.084.45M
July 17, 202621.5220.920.921.8420.354.99M
July 16, 202621.9621.7621.7622.7221.665.25M
July 15, 202621.1921.7521.7522.121.193.73M
July 14, 202620.4621.421.421.5920.465.26M
July 13, 202620.2521.121.121.3620.054.81M
July 10, 202620.1920.4320.4320.819.953.24M
July 09, 202620.1520.2320.2320.3519.453.36M
July 08, 202621.3620.0320.0322.8420.013.91M
July 07, 202621.8921.1221.1221.920.853.85M
July 06, 202621.4521.7721.7722.2921.28.47M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved