Hunan Xiangjia Animal Husbandry Co.,Ltd (002982.SZ) SHZ

15.50

+0.37(+2.45%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.1215.1315.1315.1514.843.73M
September 04, 202514.8915.1215.1215.2514.795.69M
September 03, 202515.2914.8214.8215.3514.784.99M
September 02, 202515.4615.2815.2815.5115.194.5M
September 01, 202515.415.515.515.6115.224.31M
August 29, 202515.4615.4315.4315.6415.364.94M
August 28, 202515.7115.4615.4615.8515.119.5M
August 27, 202516.315.815.816.3215.810.95M
August 26, 202515.9916.4216.4216.4815.8413.77M
August 25, 202516.1816.0916.0916.1915.957.81M
August 22, 202516.4416.1816.1816.6216.038.65M
August 21, 202516.2316.2816.2816.5416.1511.96M
August 20, 202516.1616.1216.1216.1615.916.03M
August 19, 202516.1816.1816.1816.2516.076.09M
August 18, 202516.2216.2216.2216.2916.128.08M
August 15, 202516.1816.1716.1716.3416.086.57M
August 14, 202516.6316.1116.1116.6316.038.59M
August 13, 202516.6916.6316.6316.8516.4210.06M
August 12, 202516.7316.8516.8517.2816.5315.99M
August 11, 202516.5416.6116.6117.1716.3316.4M
August 08, 202516.0516.1916.1916.3715.967.64M
August 07, 202516.0116.0916.0916.1315.95.59M
August 06, 202516.0516.0116.0116.0515.864.79M
August 05, 202515.916.0616.0616.1715.825.58M
August 04, 202515.7415.915.915.9115.63.74M
August 01, 202515.7315.8315.8315.9815.74.89M
July 31, 202516.2315.7615.7616.2315.656.75M
July 30, 202516.0816.1516.1516.315.987.41M
July 29, 202516.2516.0616.0616.2715.856.92M
July 28, 202516.316.2516.2516.4916.28.97M
July 25, 202516.2616.4616.4616.6616.0616.9M
July 24, 202516.4916.1216.1216.6116.0113.66M
July 23, 202516.2716.3416.3417.5716.2423.37M
July 22, 202515.6715.9715.9716.1615.3511.18M
July 21, 202515.1815.6715.6715.7915.187.46M
July 18, 202515.2615.2715.2715.2915.173.27M
July 17, 202515.3615.2615.2615.4815.174.28M
July 16, 202515.215.3415.3415.3515.14.4M
July 15, 202515.5615.1915.1915.5915.057.44M
July 14, 202515.715.5315.5315.7715.3611.44M
July 11, 202516.0916.2616.2616.615.8413.26M
July 10, 202516.2916.1116.1116.5715.9511.91M
July 09, 202515.9815.9915.9916.3215.911.93M
July 08, 202515.7215.8715.8715.915.67.94M
July 07, 202515.9115.9115.9115.9515.627.12M
July 04, 202515.6615.9915.9916.215.5212.12M
July 03, 202515.7815.6615.6615.9115.5410.24M
July 02, 202515.1815.615.615.6115.1511.92M
July 01, 202515.2715.2115.2115.2715.143.79M
June 30, 202515.1515.2415.2415.2415.014.15M
June 27, 202515.1315.1515.1515.2815.083.63M
June 26, 202515.2115.1215.1215.2415.043.93M
June 25, 202515.1615.2115.2115.4415.015.96M
June 24, 202514.915.1615.1615.214.834.4M
June 23, 202514.714.914.914.9314.543.95M
June 20, 202514.8914.7614.7615.0214.744.25M
June 19, 202515.314.9214.9215.4114.876.84M
June 18, 202515.4715.3615.3615.5215.256.46M
June 17, 202516.1315.5715.5716.2415.5510.75M
June 16, 202515.9316.1116.1116.1115.85.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved