Hunan Xiangjia Animal Husbandry Co.,Ltd (002982.SZ) SHZ

Currency In CNY

002982.SZ Historical Return

If you invested ¥1000 in Hunan Xiangjia Animal Husbandry Co.,Ltd (002982.SZ) since IPO date, it would be worth ¥661.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥676.17, while ¥1000 invested 1 year ago would be worth ¥924.04. This corresponds to total returns of -33.85%, -32.38%, -7.6%, respectively, with annualized returns of -6.11%, -7.52%, -7.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002982.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.9	13.99	13.99	14.11	13.81	3.76M
November 10, 2026	13.82	13.9	13.9	13.92	13.63	4.13M
November 09, 2026	13.91	13.75	13.75	14.13	13.74	5.4M
November 06, 2026	13.95	13.96	13.96	14.15	13.85	5.12M
November 05, 2026	13.77	14.2	14.2	14.3	13.77	8.3M
November 04, 2026	13.93	13.93	13.93	14.04	13.66	8.56M
November 03, 2026	13.38	14.07	14.07	14.12	13.29	12.47M
November 02, 2026	13.44	13.48	13.48	13.5	12.97	8.49M
October 30, 2026	13.25	13.4	13.4	13.71	13.22	8.42M
October 29, 2026	13.65	13.53	13.53	14.17	13.46	8.59M
October 28, 2026	13.59	13.57	13.57	13.78	13.38	8.25M
October 27, 2026	13.41	13.59	13.59	13.85	13.16	14.58M
October 26, 2026	13.89	13.54	13.54	14.5	13.12	23.97M
October 23, 2026	13.28	13.28	13.28	13.28	13.28	3.42M
October 22, 2026	12.43	12.07	12.07	12.46	12.04	3.05M
October 21, 2026	12.24	12.36	12.36	12.6	12.12	3.45M
October 20, 2026	12.31	12.17	12.17	12.7	12.11	3.43M
October 19, 2026	12.3	12.3	12.3	12.44	12.1	2.29M
October 16, 2026	12.29	12.33	12.33	12.62	12.22	2.62M
October 15, 2026	12.3	12.14	12.14	12.41	12.08	2.72M
October 14, 2026	12.8	12.53	12.53	12.95	12.5	2.3M
October 13, 2026	12.76	12.7	12.7	12.87	12.4	2.52M
October 12, 2026	12.81	12.81	12.81	13.07	12.66	3.81M
October 09, 2026	12.7	12.88	12.88	12.89	12.58	3.08M
October 08, 2026	12.82	12.68	12.68	12.96	12.64	2.26M
September 30, 2026	12.75	12.78	12.78	12.97	12.68	2.08M
September 29, 2026	12.63	12.68	12.68	12.77	12.48	3.13M
September 28, 2026	12.46	12.72	12.72	12.84	12.33	4.62M
September 24, 2026	12.53	12.42	12.42	12.66	12.38	3.17M
September 23, 2026	12.3	12.55	12.55	13.12	12.3	4.62M
September 22, 2026	12.3	12.58	12.58	12.73	12.3	3.21M
September 21, 2026	12.32	12.58	12.58	12.66	12.2	3.24M
September 18, 2026	12.3	12.32	12.32	12.38	12.18	2.69M
September 17, 2026	12.18	12.31	12.31	12.41	11.96	3.7M
September 16, 2026	12.2	12.13	12.13	12.29	12.01	3.49M
September 15, 2026	12.55	12.26	12.26	12.67	12.26	2.9M
September 11, 2026	13.23	12.78	12.78	13.25	12.74	4.12M
September 10, 2026	13.64	13.23	13.23	13.67	13.2	6.43M
September 09, 2026	12.66	13.63	13.63	14.18	12.66	5.9M
September 08, 2026	13.54	13.62	13.62	13.7	13.38	6.5M
September 07, 2026	13.14	13.51	13.51	13.59	13.04	7.88M
September 04, 2026	12.56	13.13	13.13	13.33	12.56	9.01M
September 03, 2026	12.92	12.58	12.58	12.93	12.55	2.47M
September 02, 2026	12.98	12.82	12.82	12.99	12.75	3.08M
September 01, 2026	12.78	12.99	12.99	13.18	12.72	4.44M
August 31, 2026	12.68	12.86	12.86	12.89	12.62	4.88M
August 28, 2026	12.56	12.68	12.68	12.72	12.42	2.98M
August 27, 2026	12.53	12.56	12.56	12.62	12.43	2.22M
August 26, 2026	12.54	12.55	12.55	12.76	12.5	2.83M
August 25, 2026	12.31	12.64	12.64	12.65	12.25	3.21M
August 24, 2026	12.45	12.37	12.37	12.45	12.13	3.75M
August 21, 2026	12.48	12.35	12.35	12.6	12.26	3.55M
August 20, 2026	12.59	12.62	12.62	12.66	12.36	4.52M
August 19, 2026	12.82	12.52	12.52	12.82	12.45	5.72M
August 18, 2026	12.51	12.72	12.72	12.84	12.48	6.21M
August 17, 2026	12.3	12.48	12.48	12.56	12.24	3.43M
August 14, 2026	12.39	12.36	12.36	12.43	12.15	3.41M
August 13, 2026	12.43	12.34	12.34	12.5	12.25	3.19M
August 12, 2026	12.32	12.4	12.4	12.42	12.21	3.09M
August 11, 2026	12.33	12.35	12.35	12.64	12.25	5.01M