Hunan Xiangjia Animal Husbandry Co.,Ltd (002982.SZ) SHZ

Currency In CNY

002982.SZ Historical Return

If you invested ¥1000 in Hunan Xiangjia Animal Husbandry Co.,Ltd (002982.SZ) since IPO date, it would be worth ¥572.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥574.55, while ¥1000 invested 1 year ago would be worth ¥779.14. This corresponds to total returns of -42.79%, -42.55%, -22.09%, respectively, with annualized returns of -8.58%, -10.49%, -22.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002982.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11.6	12.15	12.15	12.4	11.45	6.45M
July 09, 2026	11.79	11.7	11.7	12.03	11.6	3.66M
July 08, 2026	11.94	11.93	11.93	12.15	11.7	3.77M
July 07, 2026	12.1	12	12	12.31	11.95	4.82M
July 06, 2026	12.17	12.27	12.27	12.36	12.02	6.4M
July 03, 2026	12.12	12.06	12.06	12.17	11.73	8.47M
July 02, 2026	11.79	11.97	11.97	12.11	11.65	12.39M
July 01, 2026	10.65	11.61	11.61	11.61	10.65	11.12M
June 30, 2026	10.79	10.55	10.55	10.94	10.53	4.8M
June 29, 2026	10.62	10.9	10.9	10.99	10.47	6.45M
June 26, 2026	10.84	10.74	10.74	11.13	10.71	5.61M
June 25, 2026	11.26	10.93	10.93	11.31	10.81	5.63M
June 24, 2026	11.61	11.29	11.29	11.65	11.15	4.6M
June 23, 2026	11.42	11.6	11.6	11.84	11.42	5.4M
June 22, 2026	11.34	11.54	11.54	11.57	11.08	7.15M
June 18, 2026	12.17	11.46	11.46	12.2	11.4	10.63M
June 17, 2026	12.9	12.36	12.36	12.98	12.34	9.8M
June 16, 2026	12.84	13.06	13.06	13.06	12.54	9.42M
June 15, 2026	13.24	12.89	12.89	13.3	12.81	11.86M
June 12, 2026	13.26	13.23	13.23	13.49	13.04	13.39M
June 11, 2026	12.8	13.26	13.26	13.99	12.72	18.43M
June 10, 2026	12.71	12.8	12.8	13.5	12.4	17.45M
June 09, 2026	13.34	12.67	12.67	13.35	12.5	18.75M
June 08, 2026	12.85	13.48	13.48	13.48	12.6	13.18M
June 05, 2026	12.36	12.25	12.25	12.66	12.01	7.25M
June 04, 2026	12.91	12.58	12.58	13.53	12.34	8M
June 03, 2026	12.98	12.84	12.84	12.99	12.43	5.45M
June 02, 2026	13.4	12.99	12.99	13.6	12.82	6.98M
June 01, 2026	12.91	13.44	13.44	13.49	12.62	7.84M
May 29, 2026	12.5	12.46	12.46	12.71	12.35	3.7M
May 28, 2026	12.86	12.57	12.57	12.93	12.25	4.29M
May 27, 2026	13.01	12.86	12.86	13.25	12.71	3.71M
May 26, 2026	13.18	13.02	13.02	13.22	12.88	3.58M
May 25, 2026	13.46	13.23	13.23	13.5	13.04	3.3M
May 22, 2026	13.47	13.46	13.46	13.54	13.19	3.62M
May 21, 2026	14.03	13.43	13.43	14.03	13.31	3.64M
May 20, 2026	13.96	13.69	13.69	13.99	13.53	2.86M
May 19, 2026	13.99	13.87	13.87	14.19	13.59	4.59M
May 18, 2026	14.03	13.9	13.9	14.1	13.59	4.86M
May 15, 2026	14.39	14.1	14.1	14.4	13.81	6.63M
May 14, 2026	14.05	14.48	14.48	14.64	13.88	8.2M
May 13, 2026	14.15	13.97	13.97	14.21	13.88	3.67M
May 12, 2026	14.57	14.08	14.08	14.58	14.02	4.72M
May 11, 2026	14.57	14.58	14.58	14.63	14.39	4.52M
May 08, 2026	14.48	14.52	14.52	14.69	14.34	4.24M
May 07, 2026	14.65	14.37	14.37	14.71	14.31	5.37M
May 06, 2026	14.6	14.62	14.62	14.71	14.47	5.65M
April 30, 2026	14.28	14.5	14.5	14.62	14.18	5.98M
April 29, 2026	13.96	14.29	14.29	14.5	13.95	7.31M
April 28, 2026	13.92	14.12	14.12	14.26	13.8	9.03M
April 27, 2026	13.94	13.96	13.96	14.13	13.73	9.62M
April 24, 2026	14.3	14.01	14.01	14.54	13.91	11.76M
April 23, 2026	14.57	14.36	14.36	14.8	14.17	16.19M
April 22, 2026	15.55	14.67	14.67	16.09	14.65	26.76M
April 21, 2026	14.09	15.54	15.54	15.54	14.06	14.76M
April 20, 2026	14.13	14.13	14.13	14.29	13.96	3M
April 17, 2026	14.37	14.13	14.13	14.43	14.06	3.09M
April 16, 2026	14.39	14.37	14.37	14.42	14.1	3.65M
April 15, 2026	14.28	14.39	14.39	14.48	14.12	5.16M
April 14, 2026	14.08	14.27	14.27	14.3	13.83	5.84M