Hunan Xiangjia Animal Husbandry Co.,Ltd (002982.SZ) SHZ

14.36

-0.31(-2.11%)

Updated at April 23 03:04PM

Currency In CNY

002982.SZ Historical Return

If you invested ¥1000 in Hunan Xiangjia Animal Husbandry Co.,Ltd (002982.SZ) since IPO date, it would be worth ¥678.96 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥630.1, while ¥1000 invested 1 year ago would be worth ¥961.18. This corresponds to total returns of -32.1%, -36.99%, -3.88%, respectively, with annualized returns of -6.25%, -8.82%, -3.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002982.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	15.55	14.67	14.67	16.09	14.65	26.76M
April 21, 2026	14.09	15.54	15.54	15.54	14.06	14.76M
April 20, 2026	14.13	14.13	14.13	14.29	13.96	3M
April 17, 2026	14.37	14.13	14.13	14.43	14.06	3.09M
April 16, 2026	14.39	14.37	14.37	14.42	14.1	3.65M
April 15, 2026	14.28	14.39	14.39	14.48	14.12	5.16M
April 14, 2026	14.08	14.27	14.27	14.3	13.83	5.84M
April 13, 2026	13.79	14.03	14.03	14.23	13.7	5.2M
April 10, 2026	13.83	13.74	13.74	13.9	13.66	2.27M
April 09, 2026	13.88	13.77	13.77	14.1	13.73	2.92M
April 08, 2026	13.99	13.94	13.94	14	13.75	3.63M
April 07, 2026	13.13	13.8	13.8	13.92	13.02	5.94M
April 03, 2026	13.87	13.15	13.15	13.87	13.05	5.36M
April 02, 2026	13.74	13.93	13.93	14.15	13.67	5.64M
April 01, 2026	13.68	13.67	13.67	13.75	13.49	2.54M
March 31, 2026	13.81	13.5	13.5	14	13.46	3M
March 30, 2026	13.53	13.81	13.81	13.86	13.42	3.44M
March 27, 2026	13.3	13.65	13.65	13.71	13.2	3.26M
March 26, 2026	13.45	13.34	13.34	13.63	13.21	3.43M
March 25, 2026	13.31	13.44	13.44	13.62	13.23	4.56M
March 24, 2026	13.18	13.3	13.3	13.3	12.75	5.52M
March 23, 2026	13.6	12.85	12.85	13.79	12.77	8.71M
March 20, 2026	14.56	13.99	13.99	14.59	13.96	5.73M
March 19, 2026	14.72	14.49	14.49	14.88	14.42	4.41M
March 18, 2026	14.81	14.81	14.81	14.84	14.6	4.13M
March 17, 2026	15.12	14.78	14.78	15.26	14.74	6.17M
March 16, 2026	15.08	15.12	15.12	15.38	14.91	7.61M
March 13, 2026	15.11	14.96	14.96	15.29	14.91	9.07M
March 12, 2026	15.36	15.11	15.11	15.4	15.05	9.42M
March 11, 2026	15.2	15.2	15.2	15.4	15.01	9.52M
March 10, 2026	14.08	15.23	15.15	15.39	14.08	6.34M
March 09, 2026	15.2	15.28	15.28	15.95	15.14	22.84M
March 06, 2026	14.08	15.16	15.16	15.51	14.04	22.98M
March 05, 2026	14.63	14.1	14.1	14.69	14.04	6.99M
March 04, 2026	14.53	14.52	14.56	14.88	14.48	4.45M
March 03, 2026	14.41	14.7	14.7	15	14.41	7.08M
March 02, 2026	14.6	14.41	14.41	14.83	14.35	3.87M
February 27, 2026	14.53	14.8	14.8	14.81	14.45	3.86M
February 26, 2026	14.55	14.48	14.48	14.71	14.39	2.6M
February 25, 2026	14.7	14.54	14.54	14.7	14.5	2.46M
February 24, 2026	14.36	14.57	14.57	14.61	14.32	2.84M
February 13, 2026	14.27	14.28	14.28	14.46	14.24	2.4M
February 12, 2026	14.6	14.29	14.29	14.6	14.22	3.07M
February 11, 2026	14.65	14.52	14.52	14.65	14.47	2.19M
February 10, 2026	14.82	14.65	14.65	14.86	14.54	3.41M
February 09, 2026	14.64	14.79	14.79	14.83	14.52	3.6M
February 06, 2026	14.59	14.58	14.58	14.8	14.44	3.5M
February 05, 2026	14.48	14.53	14.53	14.75	14.44	3.45M
February 04, 2026	14.46	14.55	14.55	14.57	14.3	4.5M
February 03, 2026	14.5	14.46	14.46	14.54	14.2	4.4M
February 02, 2026	14.55	14.35	14.35	14.73	14.22	7.69M
January 30, 2026	14.6	14.81	14.81	15.06	14.42	10.74M
January 29, 2026	14.23	14.53	14.53	14.74	14.17	7.54M
January 28, 2026	13.99	14.32	14.32	14.65	13.92	7.52M
January 27, 2026	14.33	13.97	13.97	14.33	13.77	4.17M
January 26, 2026	14.35	14.33	14.33	14.35	14.11	3.53M
January 23, 2026	14.21	14.26	14.26	14.29	14.17	2.71M
January 22, 2026	14.13	14.22	14.22	14.23	14.01	2.75M
January 21, 2026	14.22	14.12	14.12	14.22	14.01	2.3M
January 20, 2026	14.12	14.2	14.2	14.26	14.08	3.17M