Hunan Xiangjia Animal Husbandry Co.,Ltd (002982.SZ) SHZ

14.46

+0.04(+0.28%)

Updated at October 20 10:48AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.5714.4214.4214.6414.421.86M
October 16, 202514.7714.5814.5814.8414.572.35M
October 15, 202514.7414.7814.7814.814.651.83M
October 14, 202514.8414.7614.7614.8714.722.78M
October 13, 202514.7514.8414.8414.8814.643.99M
October 10, 202514.4914.6914.6914.7414.442.6M
October 09, 202514.514.4914.4914.5314.32.6M
September 30, 202514.5914.4914.4914.6614.482.07M
September 29, 202514.6514.5914.5914.7514.32.01M
September 26, 202514.6514.6914.6914.8314.532.17M
September 25, 202514.7714.6614.6614.7914.571.96M
September 24, 202514.6814.7914.7914.8414.552.25M
September 23, 202514.814.6914.6914.8214.383.58M
September 22, 202515.0514.7914.7915.0714.73.33M
September 19, 202514.9915.0515.0515.0814.832.72M
September 18, 202515.2414.9914.9915.2414.95.35M
September 17, 202515.4715.2815.2815.4915.24.03M
September 16, 202515.815.4715.4715.815.365.32M
September 15, 202515.5115.815.815.8215.435.99M
September 12, 202515.5615.5115.5115.7415.54.08M
September 11, 202515.4215.6715.6715.8615.426.5M
September 10, 202515.315.4815.4815.5115.193.51M
September 09, 202515.5415.3615.3615.6115.314.16M
September 08, 202515.1315.515.515.5515.135.69M
September 05, 202515.1215.1315.1315.1514.843.73M
September 04, 202514.8915.1215.1215.2514.795.69M
September 03, 202515.2914.8214.8215.3514.784.99M
September 02, 202515.4615.2815.2815.5115.194.5M
September 01, 202515.415.515.515.6115.224.31M
August 29, 202515.4615.4315.4315.6415.364.94M
August 28, 202515.7115.4615.4615.8515.119.5M
August 27, 202516.315.815.816.3215.810.95M
August 26, 202515.9916.4216.4216.4815.8413.77M
August 25, 202516.1816.0916.0916.1915.957.81M
August 22, 202516.4416.1816.1816.6216.038.65M
August 21, 202516.2316.2816.2816.5416.1511.96M
August 20, 202516.1616.1216.1216.1615.916.03M
August 19, 202516.1816.1816.1816.2516.076.09M
August 18, 202516.2216.2216.2216.2916.128.08M
August 15, 202516.1816.1716.1716.3416.086.57M
August 14, 202516.6316.1116.1116.6316.038.59M
August 13, 202516.6916.6316.6316.8516.4210.06M
August 12, 202516.7316.8516.8517.2816.5315.99M
August 11, 202516.5416.6116.6117.1716.3316.4M
August 08, 202516.0516.1916.1916.3715.967.64M
August 07, 202516.0116.0916.0916.1315.95.59M
August 06, 202516.0516.0116.0116.0515.864.79M
August 05, 202515.916.0616.0616.1715.825.58M
August 04, 202515.7415.915.915.9115.63.74M
August 01, 202515.7315.8315.8315.9815.74.89M
July 31, 202516.2315.7615.7616.2315.656.75M
July 30, 202516.0816.1516.1516.315.987.41M
July 29, 202516.2516.0616.0616.2715.856.92M
July 28, 202516.316.2516.2516.4916.28.97M
July 25, 202516.2616.4616.4616.6616.0616.9M
July 24, 202516.4916.1216.1216.6116.0113.66M
July 23, 202516.2716.3416.3417.5716.2423.37M
July 22, 202515.6715.9715.9716.1615.3511.18M
July 21, 202515.1815.6715.6715.7915.187.46M
July 18, 202515.2615.2715.2715.2915.173.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved