Anhui Coreach Technology Co.,Ltd (002983.SZ) SHZ

23.23

+0.03(+0.13%)

Updated at June 03 10:10AM

Currency In CNY

002983.SZ Historical Return

If you invested ¥1000 in Anhui Coreach Technology Co.,Ltd (002983.SZ) since IPO date, it would be worth ¥2,074.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,368.08, while ¥1000 invested 1 year ago would be worth ¥1,214.96. This corresponds to total returns of 107.41%, 36.81%, 21.5%, respectively, with annualized returns of 12.69%, 6.47%, 21.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002983.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.47	23.2	23.2	23.88	23.1	4.63M
June 01, 2026	23.93	23.47	23.47	24.83	23.4	5.74M
May 29, 2026	27.2	24.67	24.67	27.21	24.67	8.49M
May 28, 2026	27	27.41	27.41	27.48	26.62	7.82M
May 27, 2026	26.6	27.48	27.48	27.5	26.1	11.37M
May 26, 2026	26.14	26.78	26.78	26.97	25.5	9.43M
May 25, 2026	25.9	26.4	26.4	26.4	25.32	8.51M
May 22, 2026	25.06	25.77	25.77	25.94	24.62	7.97M
May 21, 2026	26.07	24.94	24.94	26.9	24.9	11.89M
May 20, 2026	25.3	26.31	26.31	26.32	24.8	11.84M
May 19, 2026	25.02	25.46	25.46	25.46	24.75	6.6M
May 18, 2026	24.69	25.16	25.16	25.56	24.45	8.57M
May 15, 2026	24.73	24.97	24.97	25.11	24.15	7.87M
May 14, 2026	23.76	24.87	24.87	25.4	23.75	9.5M
May 13, 2026	23.5	23.76	23.76	23.82	23.23	3.02M
May 12, 2026	23.48	23.5	23.5	23.88	23.34	3.13M
May 11, 2026	23.65	23.64	23.64	23.8	23.32	3.11M
May 08, 2026	23.42	23.5	23.5	23.55	23.11	2.5M
May 07, 2026	23	23.52	23.52	23.53	23	3.48M
May 06, 2026	23.46	22.97	22.97	23.58	22.85	4.52M
April 30, 2026	23.31	23.3	23.3	23.39	22.8	2.56M
April 29, 2026	23.09	23.37	23.37	23.59	23	2.11M
April 28, 2026	24.12	23.15	23.15	24.12	23	3.16M
April 27, 2026	23.9	24.13	24.13	24.18	23.56	2.58M
April 24, 2026	23.76	23.68	23.68	24.01	23.42	2.05M
April 23, 2026	24.59	23.8	23.8	24.6	23.73	3.3M
April 22, 2026	24.01	24.73	24.73	24.87	23.53	5.92M
April 21, 2026	24.76	25.17	25.17	25.2	24.4	3.22M
April 20, 2026	24.63	24.76	24.76	24.96	24.46	2.23M
April 17, 2026	23.85	24.66	24.66	24.75	23.81	2.95M
April 16, 2026	23.79	24	24	24.06	23.52	2.01M
April 15, 2026	24.1	23.77	23.77	24.17	23.67	1.92M
April 14, 2026	24.19	24.09	24.09	24.24	23.75	2.97M
April 13, 2026	24.02	23.77	23.77	24.58	23.7	3.25M
April 10, 2026	23.53	24.33	24.33	25.28	23.45	4.43M
April 09, 2026	23	23.3	23.3	23.49	22.8	2.1M
April 08, 2026	22.2	23.13	23.13	23.15	22.2	3.24M
April 07, 2026	21.82	21.81	21.81	21.99	21.6	1.44M
April 03, 2026	21.97	21.67	21.67	22.27	21.65	1.56M
April 02, 2026	22.1	21.97	21.97	22.35	21.74	1.8M
April 01, 2026	22.1	22.17	22.17	22.27	21.88	1.86M
March 31, 2026	22.45	21.66	21.66	22.49	21.65	2.46M
March 30, 2026	22.48	22.4	22.4	22.49	21.9	2.01M
March 27, 2026	22.17	22.59	22.59	22.63	22.02	1.92M
March 26, 2026	23.05	22.42	22.42	23.26	22.28	2.57M
March 25, 2026	23.16	23.27	23.27	23.63	23.02	2.71M
March 24, 2026	23.12	23.02	23.02	23.12	22.28	3.14M
March 23, 2026	23.52	22.08	22.08	23.63	22	4.29M
March 20, 2026	24.7	23.95	23.95	25.03	23.95	3.28M
March 19, 2026	25.02	24.46	24.46	25.18	24.31	3.24M
March 18, 2026	25.14	25.32	25.32	25.49	24.8	3.78M
March 17, 2026	25.63	25.14	25.14	25.96	25.14	4.21M
March 16, 2026	25.6	25.35	25.35	25.63	24.96	3.34M
March 13, 2026	25.44	25.63	25.63	26.05	25.41	4.53M
March 12, 2026	25.81	25.55	25.55	26.07	25.39	3.83M
March 11, 2026	25.8	25.98	25.98	26.1	25.61	4.88M
March 10, 2026	25.15	25.89	25.9	26.1	25.15	3.7M
March 09, 2026	24.77	25.3	25.3	25.4	24.58	5.14M
March 06, 2026	25.15	25.24	25.24	25.4	24.56	8.82M
March 05, 2026	24.1	25.41	25.41	25.41	23.79	4.48M