Anhui Coreach Technology Co.,Ltd (002983.SZ) SHZ

Currency In CNY

002983.SZ Historical Return

If you invested ¥1000 in Anhui Coreach Technology Co.,Ltd (002983.SZ) since IPO date, it would be worth ¥1,976.79 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,213.15, while ¥1000 invested 1 year ago would be worth ¥1,055.29. This corresponds to total returns of 97.68%, 21.32%, 5.53%, respectively, with annualized returns of 11.59%, 3.94%, 5.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002983.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	23.61	24.17	24.17	26.16	23.49	6.97M
July 09, 2026	23.55	24.03	24.03	24.15	23.1	3.91M
July 08, 2026	24.39	23.5	23.5	24.65	23.2	4.36M
July 07, 2026	24.17	24.63	24.63	25.8	23.95	5.91M
July 06, 2026	25.06	24.36	24.36	25.85	23.88	5.42M
July 03, 2026	26.22	25.21	25.21	26.35	25.01	6.37M
July 02, 2026	27.36	26.4	26.4	27.36	25.55	7.43M
July 01, 2026	27.26	27.99	27.99	28.66	26.82	11.53M
June 30, 2026	26.01	27.68	27.68	27.79	25.96	11.31M
June 29, 2026	26.65	26.11	26.11	26.98	25.2	8.62M
June 26, 2026	24.99	26.66	26.66	26.97	24.53	10.47M
June 25, 2026	25.6	25.19	25.19	25.88	24.8	4.91M
June 24, 2026	25.83	25.74	25.74	26.29	24.55	6.2M
June 23, 2026	25.47	26.2	26.2	26.58	25.25	7.24M
June 22, 2026	25.76	25.51	25.51	26.35	25.1	4.89M
June 18, 2026	26.06	25.78	25.78	26.39	25.59	4.05M
June 17, 2026	25.06	26.04	26.04	26.2	25.01	5.71M
June 16, 2026	24.68	25.7	25.7	25.8	24.54	6.64M
June 15, 2026	23.95	24.58	24.58	24.69	23.95	4.22M
June 12, 2026	24.88	23.8	23.8	25.35	23.66	6.14M
June 11, 2026	24.73	24.87	24.87	25.36	24.15	5.97M
June 10, 2026	23.98	24.98	24.98	25.2	23.73	6.89M
June 09, 2026	24.2	24.32	24.32	24.77	23.71	4.81M
June 08, 2026	24	23.99	23.99	24.78	23.39	7.47M
June 05, 2026	22.31	24.84	24.84	24.84	21.62	7.64M
June 04, 2026	22.57	22.58	22.58	22.94	22.25	3.33M
June 03, 2026	23.03	22.72	22.72	23.54	22.31	4.84M
June 02, 2026	23.47	23.2	23.2	23.88	23.1	4.63M
June 01, 2026	23.93	23.47	23.47	24.83	23.4	5.74M
May 29, 2026	27.2	24.67	24.67	27.21	24.67	8.49M
May 28, 2026	27	27.41	27.41	27.48	26.62	7.82M
May 27, 2026	26.6	27.48	27.48	27.5	26.1	11.37M
May 26, 2026	26.14	26.78	26.78	26.97	25.5	9.43M
May 25, 2026	25.9	26.4	26.4	26.4	25.32	8.51M
May 22, 2026	25.06	25.77	25.77	25.94	24.62	7.97M
May 21, 2026	26.07	24.94	24.94	26.9	24.9	11.89M
May 20, 2026	25.3	26.31	26.31	26.32	24.8	11.84M
May 19, 2026	25.02	25.46	25.46	25.46	24.75	6.6M
May 18, 2026	24.69	25.16	25.16	25.56	24.45	8.57M
May 15, 2026	24.73	24.97	24.97	25.11	24.15	7.87M
May 14, 2026	23.76	24.87	24.87	25.4	23.75	9.5M
May 13, 2026	23.5	23.76	23.76	23.82	23.23	3.02M
May 12, 2026	23.48	23.5	23.5	23.88	23.34	3.13M
May 11, 2026	23.65	23.64	23.64	23.8	23.32	3.11M
May 08, 2026	23.42	23.5	23.5	23.55	23.11	2.5M
May 07, 2026	23	23.52	23.52	23.53	23	3.48M
May 06, 2026	23.46	22.97	22.97	23.58	22.85	4.52M
April 30, 2026	23.31	23.3	23.3	23.39	22.8	2.56M
April 29, 2026	23.09	23.37	23.37	23.59	23	2.11M
April 28, 2026	24.12	23.15	23.15	24.12	23	3.16M
April 27, 2026	23.9	24.13	24.13	24.18	23.56	2.58M
April 24, 2026	23.76	23.68	23.68	24.01	23.42	2.05M
April 23, 2026	24.59	23.8	23.8	24.6	23.73	3.3M
April 22, 2026	24.01	24.73	24.73	24.87	23.53	5.92M
April 21, 2026	24.76	25.17	25.17	25.2	24.4	3.22M
April 20, 2026	24.63	24.76	24.76	24.96	24.46	2.23M
April 17, 2026	23.85	24.66	24.66	24.75	23.81	2.95M
April 16, 2026	23.79	24	24	24.06	23.52	2.01M
April 15, 2026	24.1	23.77	23.77	24.17	23.67	1.92M
April 14, 2026	24.19	24.09	24.09	24.24	23.75	2.97M