Anhui Coreach Technology Co.,Ltd (002983.SZ) SHZ

Currency In CNY

002983.SZ Historical Return

If you invested ¥1000 in Anhui Coreach Technology Co.,Ltd (002983.SZ) since IPO date, it would be worth ¥2,070.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,366.53, while ¥1000 invested 1 year ago would be worth ¥1,141.24. This corresponds to total returns of 107.05%, 36.65%, 14.12%, respectively, with annualized returns of 11.76%, 6.44%, 14.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002983.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	22.74	23.19	23.19	23.2	22.6	2.93M
November 10, 2026	22.87	23.16	23.16	23.65	22.45	3.71M
November 09, 2026	22.53	22.62	22.62	22.72	22.36	2.11M
November 06, 2026	22.11	22.32	22.32	22.9	21.95	2.1M
November 05, 2026	22.3	22.82	22.82	23.14	22.03	3.4M
November 04, 2026	21.7	22.5	22.5	22.66	21.02	4.09M
November 03, 2026	22.15	21.67	21.67	22.87	21.1	4.74M
November 02, 2026	20.25	22.22	22.22	22.22	19.35	3.58M
October 30, 2026	21.61	20.2	20.2	21.75	20.18	3.62M
October 29, 2026	22.41	22.09	22.09	22.69	21.91	2.87M
October 28, 2026	22.9	22.76	22.76	23.46	22.57	3.45M
October 27, 2026	22.78	22.78	22.78	23	22.41	3.56M
October 26, 2026	23.46	22.78	22.78	23.46	22.68	5.45M
October 23, 2026	23.5	24.01	24.01	24.8	22	11.44M
October 22, 2026	21.2	23.43	23.43	23.43	21.06	6.16M
October 21, 2026	21.35	21.3	21.3	21.6	21.15	1.21M
October 20, 2026	20.72	21.2	21.2	21.33	20.55	2.02M
October 19, 2026	20.44	21	21	21.2	19.07	3.04M
October 16, 2026	21.52	20.45	20.45	21.83	20.2	1.99M
October 15, 2026	20.9	21.1	21.1	21.64	20.5	1.73M
October 14, 2026	21.49	21.2	21.2	21.53	21.14	1.26M
October 13, 2026	21.26	21.56	21.56	21.84	20.7	2.23M
October 12, 2026	20.91	21.47	21.47	21.77	20.66	2.47M
October 09, 2026	21.05	20.74	20.74	21.14	20.12	1.97M
October 08, 2026	21.53	21.18	21.18	21.98	21.05	1.64M
September 30, 2026	22.1	21.58	21.58	22.37	21.55	1.37M
September 29, 2026	21.61	21.92	21.92	22.08	21.48	1.3M
September 28, 2026	21.9	21.73	21.73	22.6	21.65	1.97M
September 24, 2026	22.5	22.17	22.17	22.75	22.1	1.88M
September 23, 2026	22.1	22.66	22.66	23.01	22.1	1.63M
September 22, 2026	22.1	22.64	22.64	23.64	22.1	2.47M
September 21, 2026	21.89	23.24	23.24	24.03	21.89	4.85M
September 18, 2026	22.1	21.97	21.97	22.14	21.74	1.78M
September 17, 2026	21.91	21.85	21.85	22.05	21.71	1.72M
September 16, 2026	21.45	22.01	22.01	22.16	21.36	2.57M
September 15, 2026	21.34	21.5	21.5	21.74	21.08	2.21M
September 11, 2026	21.04	20.97	20.97	21.39	20.58	2.59M
September 10, 2026	22.26	21.4	21.4	22.26	20.41	3.09M
September 09, 2026	22.26	20.83	20.83	22.26	20.7	1.7M
September 08, 2026	21.31	21.08	21.08	21.4	20.85	2.1M
September 07, 2026	21.58	21.31	21.31	21.75	21.25	2.28M
September 04, 2026	22.26	21.58	21.58	22.48	21.4	2.44M
September 03, 2026	21.86	22.26	22.26	22.37	21.38	3.63M
September 02, 2026	21.73	21.43	21.43	21.86	21.28	1.92M
September 01, 2026	21.58	21.8	21.8	22.26	21.38	4.66M
August 31, 2026	20.06	21.7	21.7	21.89	20.05	4.7M
August 28, 2026	20.07	20.57	20.57	21.65	19.8	5.21M
August 27, 2026	19.26	20.06	20.06	20.09	19.2	2.79M
August 26, 2026	19.38	19.26	19.26	19.51	19.05	1.31M
August 25, 2026	19.21	19.39	19.39	19.51	18.71	1.8M
August 24, 2026	19.55	19.12	19.12	19.66	18.81	1.89M
August 21, 2026	19.41	19.54	19.54	19.65	19.05	1.53M
August 20, 2026	19.51	19.41	19.41	19.8	19.3	1.66M
August 19, 2026	20	19.35	19.35	20.25	19.32	2.39M
August 18, 2026	20.29	20.23	20.23	20.38	19.88	1.79M
August 17, 2026	19.85	20.33	20.33	20.35	19.73	1.87M
August 14, 2026	19.7	19.86	19.86	19.86	19.56	1.6M
August 13, 2026	20.09	19.58	19.58	20.25	19.58	1.93M
August 12, 2026	19.79	19.99	19.99	20.13	19.76	1.36M
August 11, 2026	19.85	19.79	19.79	19.98	19.61	1.59M