Anhui Coreach Technology Co.,Ltd (002983.SZ) SHZ

Currency In CNY

002983.SZ Historical Return

If you invested ¥1000 in Anhui Coreach Technology Co.,Ltd (002983.SZ) since IPO date, it would be worth ¥1,872.32 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,212.84, while ¥1000 invested 1 year ago would be worth ¥1,006.72. This corresponds to total returns of 87.23%, 21.28%, 0.67%, respectively, with annualized returns of 10.33%, 3.94%, 0.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002983.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	21.04	20.97	20.97	21.39	20.58	2.59M
September 10, 2026	22.26	21.4	21.4	22.26	20.41	3.09M
September 09, 2026	22.26	20.83	20.83	22.26	20.7	1.7M
September 08, 2026	21.31	21.08	21.08	21.4	20.85	2.1M
September 07, 2026	21.58	21.31	21.31	21.75	21.25	2.28M
September 04, 2026	22.26	21.58	21.58	22.48	21.4	2.44M
September 03, 2026	21.86	22.26	22.26	22.37	21.38	3.63M
September 02, 2026	21.73	21.43	21.43	21.86	21.28	1.92M
September 01, 2026	21.58	21.8	21.8	22.26	21.38	4.66M
August 31, 2026	20.06	21.7	21.7	21.89	20.05	4.7M
August 28, 2026	20.07	20.57	20.57	21.65	19.8	5.21M
August 27, 2026	19.26	20.06	20.06	20.09	19.2	2.79M
August 26, 2026	19.38	19.26	19.26	19.51	19.05	1.31M
August 25, 2026	19.21	19.39	19.39	19.51	18.71	1.8M
August 24, 2026	19.55	19.12	19.12	19.66	18.81	1.89M
August 21, 2026	19.41	19.54	19.54	19.65	19.05	1.53M
August 20, 2026	19.51	19.41	19.41	19.8	19.3	1.66M
August 19, 2026	20	19.35	19.35	20.25	19.32	2.39M
August 18, 2026	20.29	20.23	20.23	20.38	19.88	1.79M
August 17, 2026	19.85	20.33	20.33	20.35	19.73	1.87M
August 14, 2026	19.7	19.86	19.86	19.86	19.56	1.6M
August 13, 2026	20.09	19.58	19.58	20.25	19.58	1.93M
August 12, 2026	19.79	19.99	19.99	20.13	19.76	1.36M
August 11, 2026	19.85	19.79	19.79	19.98	19.61	1.59M
August 10, 2026	19.94	19.86	19.86	20.02	19.46	1.88M
August 07, 2026	19.5	19.78	19.78	19.89	19.2	2.05M
August 06, 2026	19.2	19.57	19.57	19.68	19.14	2.16M
August 05, 2026	18.75	19.4	19.4	19.5	18.75	2.42M
August 04, 2026	18.41	18.85	18.85	18.98	18.41	1.87M
August 03, 2026	18.08	18.38	18.38	18.4	18.08	1.43M
July 31, 2026	18.33	18.28	18.28	18.8	18.24	2.58M
July 30, 2026	18.34	17.72	17.72	18.38	17.6	1.97M
July 29, 2026	18.15	18.34	18.34	18.44	17.84	2.27M
July 28, 2026	17.83	18.12	18.12	18.46	17.68	2.46M
July 27, 2026	17.43	17.97	17.97	17.97	17.18	1.88M
July 24, 2026	17.64	17.36	17.36	17.75	17.25	1.67M
July 23, 2026	17.55	17.82	17.82	17.82	17.31	2.39M
July 22, 2026	17.83	17.54	17.54	18.12	17.43	2.31M
July 21, 2026	17.19	18.05	18.05	18.07	16.4	4.07M
July 20, 2026	18.94	17.17	17.17	19.15	17.03	4.19M
July 17, 2026	20.7	18.72	18.72	20.74	18.7	4.13M
July 16, 2026	20.7	20.7	20.7	21.4	20.31	2.94M
July 15, 2026	22.36	21.11	21.11	22.51	20.75	4.01M
July 14, 2026	22	22.36	22.36	22.44	21.25	4.04M
July 13, 2026	23.35	22.14	22.14	24.08	22	5.48M
July 10, 2026	23.61	24.17	24.17	26.16	23.49	6.97M
July 09, 2026	23.55	24.03	24.03	24.15	23.1	3.91M
July 08, 2026	24.39	23.5	23.5	24.65	23.2	4.36M
July 07, 2026	24.17	24.63	24.63	25.8	23.95	5.91M
July 06, 2026	25.06	24.36	24.36	25.85	23.88	5.42M
July 03, 2026	26.22	25.21	25.21	26.35	25.01	6.37M
July 02, 2026	27.36	26.4	26.4	27.36	25.55	7.43M
July 01, 2026	27.26	27.99	27.99	28.66	26.82	11.53M
June 30, 2026	26.01	27.68	27.68	27.79	25.96	11.31M
June 29, 2026	26.65	26.11	26.11	26.98	25.2	8.62M
June 26, 2026	24.99	26.66	26.66	26.97	24.53	10.47M
June 25, 2026	25.6	25.19	25.19	25.88	24.8	4.91M
June 24, 2026	25.83	25.74	25.74	26.29	24.55	6.2M
June 23, 2026	25.47	26.2	26.2	26.58	25.25	7.24M
June 22, 2026	25.76	25.51	25.51	26.35	25.1	4.89M