Anhui Coreach Technology Co.,Ltd (002983.SZ) SHZ

22.42

-0.78(-3.36%)

Updated at June 03 02:33PM

Currency In CNY

002983.SZ Historical Return

If you invested ¥1000 in Anhui Coreach Technology Co.,Ltd (002983.SZ) since IPO date, it would be worth ¥2,074.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,368.08, while ¥1000 invested 1 year ago would be worth ¥1,214.96. This corresponds to total returns of 107.41%, 36.81%, 21.5%, respectively, with annualized returns of 12.69%, 6.47%, 21.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002983.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.4723.223.223.8823.14.63M
June 01, 202623.9323.4723.4724.8323.45.74M
May 29, 202627.224.6724.6727.2124.678.49M
May 28, 20262727.4127.4127.4826.627.82M
May 27, 202626.627.4827.4827.526.111.37M
May 26, 202626.1426.7826.7826.9725.59.43M
May 25, 202625.926.426.426.425.328.51M
May 22, 202625.0625.7725.7725.9424.627.97M
May 21, 202626.0724.9424.9426.924.911.89M
May 20, 202625.326.3126.3126.3224.811.84M
May 19, 202625.0225.4625.4625.4624.756.6M
May 18, 202624.6925.1625.1625.5624.458.57M
May 15, 202624.7324.9724.9725.1124.157.87M
May 14, 202623.7624.8724.8725.423.759.5M
May 13, 202623.523.7623.7623.8223.233.02M
May 12, 202623.4823.523.523.8823.343.13M
May 11, 202623.6523.6423.6423.823.323.11M
May 08, 202623.4223.523.523.5523.112.5M
May 07, 20262323.5223.5223.53233.48M
May 06, 202623.4622.9722.9723.5822.854.52M
April 30, 202623.3123.323.323.3922.82.56M
April 29, 202623.0923.3723.3723.59232.11M
April 28, 202624.1223.1523.1524.12233.16M
April 27, 202623.924.1324.1324.1823.562.58M
April 24, 202623.7623.6823.6824.0123.422.05M
April 23, 202624.5923.823.824.623.733.3M
April 22, 202624.0124.7324.7324.8723.535.92M
April 21, 202624.7625.1725.1725.224.43.22M
April 20, 202624.6324.7624.7624.9624.462.23M
April 17, 202623.8524.6624.6624.7523.812.95M
April 16, 202623.79242424.0623.522.01M
April 15, 202624.123.7723.7724.1723.671.92M
April 14, 202624.1924.0924.0924.2423.752.97M
April 13, 202624.0223.7723.7724.5823.73.25M
April 10, 202623.5324.3324.3325.2823.454.43M
April 09, 20262323.323.323.4922.82.1M
April 08, 202622.223.1323.1323.1522.23.24M
April 07, 202621.8221.8121.8121.9921.61.44M
April 03, 202621.9721.6721.6722.2721.651.56M
April 02, 202622.121.9721.9722.3521.741.8M
April 01, 202622.122.1722.1722.2721.881.86M
March 31, 202622.4521.6621.6622.4921.652.46M
March 30, 202622.4822.422.422.4921.92.01M
March 27, 202622.1722.5922.5922.6322.021.92M
March 26, 202623.0522.4222.4223.2622.282.57M
March 25, 202623.1623.2723.2723.6323.022.71M
March 24, 202623.1223.0223.0223.1222.283.14M
March 23, 202623.5222.0822.0823.63224.29M
March 20, 202624.723.9523.9525.0323.953.28M
March 19, 202625.0224.4624.4625.1824.313.24M
March 18, 202625.1425.3225.3225.4924.83.78M
March 17, 202625.6325.1425.1425.9625.144.21M
March 16, 202625.625.3525.3525.6324.963.34M
March 13, 202625.4425.6325.6326.0525.414.53M
March 12, 202625.8125.5525.5526.0725.393.83M
March 11, 202625.825.9825.9826.125.614.88M
March 10, 202625.1525.8925.926.125.153.7M
March 09, 202624.7725.325.325.424.585.14M
March 06, 202625.1525.2425.2425.424.568.82M
March 05, 202624.125.4125.4125.4123.794.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved