Anhui Coreach Technology Co.,Ltd (002983.SZ) SHZ

Currency In CNY

AD

002983.SZ Historical Return

If you invested ¥1000 in Anhui Coreach Technology Co.,Ltd (002983.SZ) since IPO date, it would be worth ¥1,744.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,084.35, while ¥1000 invested 1 year ago would be worth ¥875.45. This corresponds to total returns of 74.46%, 8.44%, -12.46%, respectively, with annualized returns of 9.2%, 1.63%, -12.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002983.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202619.4119.5419.5419.6519.051.53M
August 20, 202619.5119.4119.4119.819.31.66M
August 19, 20262019.3519.3520.2519.322.39M
August 18, 202620.2920.2320.2320.3819.881.79M
August 17, 202619.8520.3320.3320.3519.731.87M
August 14, 202619.719.8619.8619.8619.561.6M
August 13, 202620.0919.5819.5820.2519.581.93M
August 12, 202619.7919.9919.9920.1319.761.36M
August 11, 202619.8519.7919.7919.9819.611.59M
August 10, 202619.9419.8619.8620.0219.461.88M
August 07, 202619.519.7819.7819.8919.22.05M
August 06, 202619.219.5719.5719.6819.142.16M
August 05, 202618.7519.419.419.518.752.42M
August 04, 202618.4118.8518.8518.9818.411.87M
August 03, 202618.0818.3818.3818.418.081.43M
July 31, 202618.3318.2818.2818.818.242.58M
July 30, 202618.3417.7217.7218.3817.61.97M
July 29, 202618.1518.3418.3418.4417.842.27M
July 28, 202617.8318.1218.1218.4617.682.46M
July 27, 202617.4317.9717.9717.9717.181.88M
July 24, 202617.6417.3617.3617.7517.251.67M
July 23, 202617.5517.8217.8217.8217.312.39M
July 22, 202617.8317.5417.5418.1217.432.31M
July 21, 202617.1918.0518.0518.0716.44.07M
July 20, 202618.9417.1717.1719.1517.034.19M
July 17, 202620.718.7218.7220.7418.74.13M
July 16, 202620.720.720.721.420.312.94M
July 15, 202622.3621.1121.1122.5120.754.01M
July 14, 20262222.3622.3622.4421.254.04M
July 13, 202623.3522.1422.1424.08225.48M
July 10, 202623.6124.1724.1726.1623.496.97M
July 09, 202623.5524.0324.0324.1523.13.91M
July 08, 202624.3923.523.524.6523.24.36M
July 07, 202624.1724.6324.6325.823.955.91M
July 06, 202625.0624.3624.3625.8523.885.42M
July 03, 202626.2225.2125.2126.3525.016.37M
July 02, 202627.3626.426.427.3625.557.43M
July 01, 202627.2627.9927.9928.6626.8211.53M
June 30, 202626.0127.6827.6827.7925.9611.31M
June 29, 202626.6526.1126.1126.9825.28.62M
June 26, 202624.9926.6626.6626.9724.5310.47M
June 25, 202625.625.1925.1925.8824.84.91M
June 24, 202625.8325.7425.7426.2924.556.2M
June 23, 202625.4726.226.226.5825.257.24M
June 22, 202625.7625.5125.5126.3525.14.89M
June 18, 202626.0625.7825.7826.3925.594.05M
June 17, 202625.0626.0426.0426.225.015.71M
June 16, 202624.6825.725.725.824.546.64M
June 15, 202623.9524.5824.5824.6923.954.22M
June 12, 202624.8823.823.825.3523.666.14M
June 11, 202624.7324.8724.8725.3624.155.97M
June 10, 202623.9824.9824.9825.223.736.89M
June 09, 202624.224.3224.3224.7723.714.81M
June 08, 20262423.9923.9924.7823.397.47M
June 05, 202622.3124.8424.8424.8421.627.64M
June 04, 202622.5722.5822.5822.9422.253.33M
June 03, 202623.0322.7222.7223.5422.314.84M
June 02, 202623.4723.223.223.8823.14.63M
June 01, 202623.9323.4723.4724.8323.45.74M
May 29, 202627.224.6724.6727.2124.678.49M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved