Anhui Coreach Technology Co.,Ltd (002983.SZ) SHZ

Currency In CNY

AD

002983.SZ Historical Return

If you invested ¥1000 in Anhui Coreach Technology Co.,Ltd (002983.SZ) since IPO date, it would be worth ¥2,070.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,366.53, while ¥1000 invested 1 year ago would be worth ¥1,141.24. This corresponds to total returns of 107.05%, 36.65%, 14.12%, respectively, with annualized returns of 11.76%, 6.44%, 14.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002983.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202622.7423.1923.1923.222.62.93M
November 10, 202622.8723.1623.1623.6522.453.71M
November 09, 202622.5322.6222.6222.7222.362.11M
November 06, 202622.1122.3222.3222.921.952.1M
November 05, 202622.322.8222.8223.1422.033.4M
November 04, 202621.722.522.522.6621.024.09M
November 03, 202622.1521.6721.6722.8721.14.74M
November 02, 202620.2522.2222.2222.2219.353.58M
October 30, 202621.6120.220.221.7520.183.62M
October 29, 202622.4122.0922.0922.6921.912.87M
October 28, 202622.922.7622.7623.4622.573.45M
October 27, 202622.7822.7822.782322.413.56M
October 26, 202623.4622.7822.7823.4622.685.45M
October 23, 202623.524.0124.0124.82211.44M
October 22, 202621.223.4323.4323.4321.066.16M
October 21, 202621.3521.321.321.621.151.21M
October 20, 202620.7221.221.221.3320.552.02M
October 19, 202620.44212121.219.073.04M
October 16, 202621.5220.4520.4521.8320.21.99M
October 15, 202620.921.121.121.6420.51.73M
October 14, 202621.4921.221.221.5321.141.26M
October 13, 202621.2621.5621.5621.8420.72.23M
October 12, 202620.9121.4721.4721.7720.662.47M
October 09, 202621.0520.7420.7421.1420.121.97M
October 08, 202621.5321.1821.1821.9821.051.64M
September 30, 202622.121.5821.5822.3721.551.37M
September 29, 202621.6121.9221.9222.0821.481.3M
September 28, 202621.921.7321.7322.621.651.97M
September 24, 202622.522.1722.1722.7522.11.88M
September 23, 202622.122.6622.6623.0122.11.63M
September 22, 202622.122.6422.6423.6422.12.47M
September 21, 202621.8923.2423.2424.0321.894.85M
September 18, 202622.121.9721.9722.1421.741.78M
September 17, 202621.9121.8521.8522.0521.711.72M
September 16, 202621.4522.0122.0122.1621.362.57M
September 15, 202621.3421.521.521.7421.082.21M
September 11, 202621.0420.9720.9721.3920.582.59M
September 10, 202622.2621.421.422.2620.413.09M
September 09, 202622.2620.8320.8322.2620.71.7M
September 08, 202621.3121.0821.0821.420.852.1M
September 07, 202621.5821.3121.3121.7521.252.28M
September 04, 202622.2621.5821.5822.4821.42.44M
September 03, 202621.8622.2622.2622.3721.383.63M
September 02, 202621.7321.4321.4321.8621.281.92M
September 01, 202621.5821.821.822.2621.384.66M
August 31, 202620.0621.721.721.8920.054.7M
August 28, 202620.0720.5720.5721.6519.85.21M
August 27, 202619.2620.0620.0620.0919.22.79M
August 26, 202619.3819.2619.2619.5119.051.31M
August 25, 202619.2119.3919.3919.5118.711.8M
August 24, 202619.5519.1219.1219.6618.811.89M
August 21, 202619.4119.5419.5419.6519.051.53M
August 20, 202619.5119.4119.4119.819.31.66M
August 19, 20262019.3519.3520.2519.322.39M
August 18, 202620.2920.2320.2320.3819.881.79M
August 17, 202619.8520.3320.3320.3519.731.87M
August 14, 202619.719.8619.8619.8619.561.6M
August 13, 202620.0919.5819.5820.2519.581.93M
August 12, 202619.7919.9919.9920.1319.761.36M
August 11, 202619.8519.7919.7919.9819.611.59M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved