Anhui Coreach Technology Co.,Ltd (002983.SZ) SHZ

Currency In CNY

AD

002983.SZ Historical Return

If you invested ¥1000 in Anhui Coreach Technology Co.,Ltd (002983.SZ) since IPO date, it would be worth ¥1,976.79 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,213.15, while ¥1000 invested 1 year ago would be worth ¥1,055.29. This corresponds to total returns of 97.68%, 21.32%, 5.53%, respectively, with annualized returns of 11.59%, 3.94%, 5.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002983.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202623.6124.1724.1726.1623.496.97M
July 09, 202623.5524.0324.0324.1523.13.91M
July 08, 202624.3923.523.524.6523.24.36M
July 07, 202624.1724.6324.6325.823.955.91M
July 06, 202625.0624.3624.3625.8523.885.42M
July 03, 202626.2225.2125.2126.3525.016.37M
July 02, 202627.3626.426.427.3625.557.43M
July 01, 202627.2627.9927.9928.6626.8211.53M
June 30, 202626.0127.6827.6827.7925.9611.31M
June 29, 202626.6526.1126.1126.9825.28.62M
June 26, 202624.9926.6626.6626.9724.5310.47M
June 25, 202625.625.1925.1925.8824.84.91M
June 24, 202625.8325.7425.7426.2924.556.2M
June 23, 202625.4726.226.226.5825.257.24M
June 22, 202625.7625.5125.5126.3525.14.89M
June 18, 202626.0625.7825.7826.3925.594.05M
June 17, 202625.0626.0426.0426.225.015.71M
June 16, 202624.6825.725.725.824.546.64M
June 15, 202623.9524.5824.5824.6923.954.22M
June 12, 202624.8823.823.825.3523.666.14M
June 11, 202624.7324.8724.8725.3624.155.97M
June 10, 202623.9824.9824.9825.223.736.89M
June 09, 202624.224.3224.3224.7723.714.81M
June 08, 20262423.9923.9924.7823.397.47M
June 05, 202622.3124.8424.8424.8421.627.64M
June 04, 202622.5722.5822.5822.9422.253.33M
June 03, 202623.0322.7222.7223.5422.314.84M
June 02, 202623.4723.223.223.8823.14.63M
June 01, 202623.9323.4723.4724.8323.45.74M
May 29, 202627.224.6724.6727.2124.678.49M
May 28, 20262727.4127.4127.4826.627.82M
May 27, 202626.627.4827.4827.526.111.37M
May 26, 202626.1426.7826.7826.9725.59.43M
May 25, 202625.926.426.426.425.328.51M
May 22, 202625.0625.7725.7725.9424.627.97M
May 21, 202626.0724.9424.9426.924.911.89M
May 20, 202625.326.3126.3126.3224.811.84M
May 19, 202625.0225.4625.4625.4624.756.6M
May 18, 202624.6925.1625.1625.5624.458.57M
May 15, 202624.7324.9724.9725.1124.157.87M
May 14, 202623.7624.8724.8725.423.759.5M
May 13, 202623.523.7623.7623.8223.233.02M
May 12, 202623.4823.523.523.8823.343.13M
May 11, 202623.6523.6423.6423.823.323.11M
May 08, 202623.4223.523.523.5523.112.5M
May 07, 20262323.5223.5223.53233.48M
May 06, 202623.4622.9722.9723.5822.854.52M
April 30, 202623.3123.323.323.3922.82.56M
April 29, 202623.0923.3723.3723.59232.11M
April 28, 202624.1223.1523.1524.12233.16M
April 27, 202623.924.1324.1324.1823.562.58M
April 24, 202623.7623.6823.6824.0123.422.05M
April 23, 202624.5923.823.824.623.733.3M
April 22, 202624.0124.7324.7324.8723.535.92M
April 21, 202624.7625.1725.1725.224.43.22M
April 20, 202624.6324.7624.7624.9624.462.23M
April 17, 202623.8524.6624.6624.7523.812.95M
April 16, 202623.79242424.0623.522.01M
April 15, 202624.123.7723.7724.1723.671.92M
April 14, 202624.1924.0924.0924.2423.752.97M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved