Qingdao Sentury Tire Co., Ltd. (002984.SZ) SHZ

14.73

-0.2(-1.34%)

Updated at June 03 03:04PM

Currency In CNY

002984.SZ Historical Return

If you invested ¥1000 in Qingdao Sentury Tire Co., Ltd. (002984.SZ) since IPO date, it would be worth ¥808.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥637.19, while ¥1000 invested 1 year ago would be worth ¥818.94. This corresponds to total returns of -19.19%, -36.28%, -18.11%, respectively, with annualized returns of -3.65%, -8.61%, -18.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002984.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.2114.9314.9315.2814.8711.09M
June 01, 202615.215.2515.2515.2815.099.46M
May 29, 202615.1715.2215.2215.4815.1110.51M
May 28, 202615.7915.1715.1715.7915.0716.31M
May 27, 202615.7815.8315.8315.9615.5713.32M
May 26, 202615.3515.8915.8915.9815.1319.24M
May 25, 202615.7315.4315.4315.8215.3211.69M
May 22, 202615.5615.6315.6315.715.447.86M
May 21, 202615.6415.615.615.9415.4514.68M
May 20, 202615.7615.3915.3915.7615.329.7M
May 19, 202615.715.7615.7615.9215.6310.2M
May 18, 202615.6415.7115.7115.7915.2811.59M
May 15, 202615.9515.6515.6516.0615.6117.92M
May 14, 202616.1315.9615.9616.1615.9312.22M
May 13, 202616.1216.1716.1716.2516.0810.47M
May 12, 202616.3316.1316.1316.3516.114.43M
May 11, 202616.716.3616.3616.716.2224.75M
May 08, 202616.6516.7716.7716.8216.2219.05M
May 07, 202616.9716.7516.7517.0816.6614.48M
May 06, 202617.1716.9216.9217.2316.8216.64M
April 30, 202617.5417.1817.1817.5517.0515.17M
April 29, 202616.717.3717.3717.7216.5826.54M
April 28, 202617.2617.8217.8218.0217.2616.91M
April 27, 202617.2217.3417.3417.5217.25.39M
April 24, 202617.2917.3717.3717.4117.255.35M
April 23, 202617.7717.3417.3417.7717.1513.46M
April 22, 202617.7617.7417.7417.7917.665.32M
April 21, 202617.7817.8617.8617.9517.636.61M
April 20, 202617.6617.7717.7717.8617.647.56M
April 17, 202617.7917.7317.7317.7917.57.13M
April 16, 202617.9417.8117.8118.217.7513.71M
April 15, 202617.7717.7217.7218.1617.688.29M
April 14, 202617.5917.5617.5617.6317.367.37M
April 13, 202617.5717.4317.4317.7317.399.22M
April 10, 202617.9517.7417.7417.9717.78.51M
April 09, 202618.0317.817.818.0817.738.16M
April 08, 202617.9318.1718.1718.6117.9318.68M
April 07, 202617.4917.4517.4517.6117.335.97M
April 03, 202617.3917.417.417.517.266.02M
April 02, 202617.917.3517.3517.917.2513.95M
April 01, 202617.2517.9717.9718.0517.2318.47M
March 31, 202616.83171717.2416.811.49M
March 30, 202616.816.8316.8316.9916.5212.77M
March 27, 202617.0817.1617.1617.3717.0312.04M
March 26, 202617.617.2417.2417.7517.0910.97M
March 25, 202617.3417.6417.6417.8117.2711.63M
March 24, 202617.4317.2617.2617.4716.9510.51M
March 23, 202617.9517.0917.0917.9916.9816.88M
March 20, 202618.4318.2718.2718.5218.19.8M
March 19, 202618.918.418.418.9318.3512.69M
March 18, 202618.9719.0719.0719.1218.85.61M
March 17, 202619.1518.9218.9219.3518.889.44M
March 16, 202619.1219.1119.1119.218.936.7M
March 13, 202619.319.119.119.4319.088.22M
March 12, 202619.4919.3519.3519.5619.255.89M
March 11, 202619.5419.4619.4619.5419.335.01M
March 10, 202619.1519.3719.4719.6419.085.47M
March 09, 202619.2219.0919.0919.3618.914.25M
March 06, 202619.1519.5319.5319.6819.098.33M
March 05, 202619.3319.2819.2819.4919.127.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved