Qingdao Sentury Tire Co., Ltd. (002984.SZ) SHZ

19.81

-0.21(-1.05%)

Updated at September 12 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202520.0819.8119.8120.0819.811.2M
September 11, 202519.8520.0220.0220.119.711.19M
September 10, 202519.9719.8719.8720.0319.769.27M
September 09, 202520.1820.0120.0120.219.9213.64M
September 08, 202519.8820.220.220.2819.7519.22M
September 05, 202519.4319.8219.8219.8619.3717.38M
September 04, 202519.3819.4319.4319.5219.213.02M
September 03, 202519.5119.3719.3719.6519.2811.57M
September 02, 202519.7419.4819.4819.7419.3416.14M
September 01, 202519.6419.7519.7519.8219.420.11M
August 29, 202520.119.8419.8420.1319.8216.54M
August 28, 202520.0720.1320.1320.2119.5627.05M
August 27, 202520.5720.0820.0820.6120.0630.2M
August 26, 202519.6420.5720.5720.9819.5455.49M
August 25, 202519.6319.6519.6519.6919.5319.27M
August 22, 202519.5919.6219.6219.6319.4914.58M
August 21, 202519.4819.5919.5919.6819.3920.02M
August 20, 202519.2419.4619.4619.519.1916.85M
August 19, 202519.419.2919.2919.4219.2114.84M
August 18, 202519.219.3819.3819.4419.1717.76M
August 15, 202519.0519.1819.1819.2119.0514.76M
August 14, 202519.3419.0419.0419.3519.0113.88M
August 13, 202519.3719.319.319.3819.2511.22M
August 12, 202519.319.3419.3419.419.310.26M
August 11, 202519.2319.319.319.3219.189.23M
August 08, 202519.2719.2219.2219.2919.198.36M
August 07, 202519.4119.2719.2719.4219.2410.51M
August 06, 202519.4219.419.419.4219.39.35M
August 05, 202519.3119.419.419.4119.2510.87M
August 04, 202519.1619.2919.2919.2919.098.32M
August 01, 202519.1619.2419.2419.3519.1310.17M
July 31, 202519.419.1819.1819.419.1415.16M
July 30, 202519.519.4219.4219.6519.3214.93M
July 29, 202519.7219.5519.5519.7219.3717.81M
July 28, 202519.7819.7719.7719.8519.6613.24M
July 25, 202519.6519.7719.7720.1319.5525.73M
July 24, 202519.5119.6119.6119.6219.4113.88M
July 23, 202519.6319.4419.4419.8319.4219.72M
July 22, 202519.519.6119.6119.6519.3221.02M
July 21, 202519.3319.4419.4419.4719.2917.24M
July 18, 202519.2719.3219.3219.3319.2312.46M
July 17, 202519.3919.319.319.4919.2316.18M
July 16, 202518.8519.3919.3919.7918.8143.72M
July 15, 202518.9918.8518.8519.0118.6215.5M
July 14, 202518.9318.9718.9719.0718.8912.67M
July 11, 202518.9618.9218.9219.0718.8717.49M
July 10, 202518.8518.9618.9618.9618.829.62M
July 09, 202518.9818.8718.8719.0718.8413.65M
July 08, 202518.8318.9518.9518.9818.7814.5M
July 07, 202518.8918.8518.8518.8918.768.34M
July 04, 202519.0318.918.919.0418.8212.83M
July 03, 202518.7718.9918.9919.0518.7418.48M
July 02, 202518.718.7618.7618.8518.6410.28M
July 01, 202518.7618.7118.7118.7718.619.36M
June 30, 202518.7818.7518.7518.7818.5713.82M
June 27, 202518.7718.9218.9219.0818.7516.83M
June 26, 202518.8318.7418.7418.8418.7211.68M
June 25, 202518.7718.8418.8418.8518.6815.45M
June 24, 202518.5518.7618.7618.8118.5512.26M
June 23, 202518.3818.5418.5418.5518.259.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved