Qingdao Sentury Tire Co., Ltd. (002984.SZ) SHZ

Currency In CNY

002984.SZ Historical Return

If you invested ¥1000 in Qingdao Sentury Tire Co., Ltd. (002984.SZ) since IPO date, it would be worth ¥747.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥573.36, while ¥1000 invested 1 year ago would be worth ¥727.66. This corresponds to total returns of -25.23%, -42.66%, -27.23%, respectively, with annualized returns of -4.86%, -10.52%, -27.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002984.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13.41	13.58	13.58	13.73	13.18	6.88M
July 09, 2026	13.59	13.4	13.4	13.59	13.29	7.17M
July 08, 2026	13.59	13.64	13.64	13.84	13.44	6.76M
July 07, 2026	14.05	13.67	13.67	14.11	13.6	7.27M
July 06, 2026	13.61	14.02	14.02	14.23	13.46	13.84M
July 03, 2026	13.35	13.63	13.63	13.83	13.26	14.03M
July 02, 2026	13.24	13.36	13.36	13.44	13.15	10.85M
July 01, 2026	13.07	13.26	13.26	13.41	12.69	17.97M
June 30, 2026	13.28	13.07	13.07	13.3	13.03	12.32M
June 29, 2026	13.45	13.36	13.36	13.54	13.01	9.94M
June 26, 2026	13.8	13.49	13.49	13.9	13.38	13.2M
June 25, 2026	13.85	13.92	13.92	14.27	13.68	12.75M
June 24, 2026	14.16	13.93	13.93	14.28	13.73	14.67M
June 23, 2026	14.3	14.16	14.16	14.67	14.12	9.33M
June 22, 2026	14.39	14.41	14.41	14.49	13.92	14.23M
June 18, 2026	14.83	14.39	14.39	14.93	14.35	11.17M
June 17, 2026	14.13	14.83	14.83	15.15	14.13	8.65M
June 16, 2026	15.6	15.1	15.1	15.6	15	12.41M
June 15, 2026	15.23	15.62	15.62	15.69	15.09	20.81M
June 12, 2026	14.13	15.06	15.06	15.39	14.04	23.71M
June 11, 2026	14.39	14.02	14.02	14.45	14.01	8.17M
June 10, 2026	14.38	14.47	14.47	14.58	14.15	10.42M
June 09, 2026	14.38	14.36	14.36	14.42	14.23	6.6M
June 08, 2026	14.4	14.38	14.38	14.67	14.26	8.5M
June 05, 2026	14.45	14.61	14.61	14.78	14.33	11.76M
June 04, 2026	14.7	14.44	14.44	14.87	14.38	11.57M
June 03, 2026	14.9	14.73	14.73	15.03	14.55	11.97M
June 02, 2026	15.21	14.93	14.93	15.28	14.87	11.09M
June 01, 2026	15.2	15.25	15.25	15.28	15.09	9.46M
May 29, 2026	15.17	15.22	15.22	15.48	15.11	10.51M
May 28, 2026	15.79	15.17	15.17	15.79	15.07	16.31M
May 27, 2026	15.78	15.83	15.83	15.96	15.57	13.32M
May 26, 2026	15.35	15.89	15.89	15.98	15.13	19.24M
May 25, 2026	15.73	15.43	15.43	15.82	15.32	11.69M
May 22, 2026	15.56	15.63	15.63	15.7	15.44	7.86M
May 21, 2026	15.64	15.6	15.6	15.94	15.45	14.68M
May 20, 2026	15.76	15.39	15.39	15.76	15.32	9.7M
May 19, 2026	15.7	15.76	15.76	15.92	15.63	10.2M
May 18, 2026	15.64	15.71	15.71	15.79	15.28	11.59M
May 15, 2026	15.95	15.65	15.65	16.06	15.61	17.92M
May 14, 2026	16.13	15.96	15.96	16.16	15.93	12.22M
May 13, 2026	16.12	16.17	16.17	16.25	16.08	10.47M
May 12, 2026	16.33	16.13	16.13	16.35	16.1	14.43M
May 11, 2026	16.7	16.36	16.36	16.7	16.22	24.75M
May 08, 2026	16.65	16.77	16.77	16.82	16.22	19.05M
May 07, 2026	16.97	16.75	16.75	17.08	16.66	14.48M
May 06, 2026	17.17	16.92	16.92	17.23	16.82	16.64M
April 30, 2026	17.54	17.18	17.18	17.55	17.05	15.17M
April 29, 2026	16.7	17.37	17.37	17.72	16.58	26.54M
April 28, 2026	17.26	17.82	17.82	18.02	17.26	16.91M
April 27, 2026	17.22	17.34	17.34	17.52	17.2	5.39M
April 24, 2026	17.29	17.37	17.37	17.41	17.25	5.35M
April 23, 2026	17.77	17.34	17.34	17.77	17.15	13.46M
April 22, 2026	17.76	17.74	17.74	17.79	17.66	5.32M
April 21, 2026	17.78	17.86	17.86	17.95	17.63	6.61M
April 20, 2026	17.66	17.77	17.77	17.86	17.64	7.56M
April 17, 2026	17.79	17.73	17.73	17.79	17.5	7.13M
April 16, 2026	17.94	17.81	17.81	18.2	17.75	13.71M
April 15, 2026	17.77	17.72	17.72	18.16	17.68	8.29M
April 14, 2026	17.59	17.56	17.56	17.63	17.36	7.37M