Qingdao Sentury Tire Co., Ltd. (002984.SZ) SHZ

15.96

-0.21(-1.30%)

Updated at May 14 03:04PM

Currency In CNY

002984.SZ Historical Return

If you invested ¥1000 in Qingdao Sentury Tire Co., Ltd. (002984.SZ) since IPO date, it would be worth ¥877.41 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥757.12, while ¥1000 invested 1 year ago would be worth ¥852.56. This corresponds to total returns of -12.26%, -24.29%, -14.74%, respectively, with annualized returns of -2.28%, -5.41%, -14.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002984.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	16.12	16.17	16.17	16.25	16.08	10.47M
May 12, 2026	16.33	16.13	16.13	16.35	16.1	14.43M
May 11, 2026	16.7	16.36	16.36	16.7	16.22	24.75M
May 08, 2026	16.65	16.77	16.77	16.82	16.22	19.05M
May 07, 2026	16.97	16.75	16.75	17.08	16.66	14.48M
May 06, 2026	17.17	16.92	16.92	17.23	16.82	16.64M
April 30, 2026	17.54	17.18	17.18	17.55	17.05	15.17M
April 29, 2026	16.7	17.37	17.37	17.72	16.58	26.54M
April 28, 2026	17.26	17.82	17.82	18.02	17.26	16.91M
April 27, 2026	17.22	17.34	17.34	17.52	17.2	5.39M
April 24, 2026	17.29	17.37	17.37	17.41	17.25	5.35M
April 23, 2026	17.77	17.34	17.34	17.77	17.15	13.46M
April 22, 2026	17.76	17.74	17.74	17.79	17.66	5.32M
April 21, 2026	17.78	17.86	17.86	17.95	17.63	6.61M
April 20, 2026	17.66	17.77	17.77	17.86	17.64	7.56M
April 17, 2026	17.79	17.73	17.73	17.79	17.5	7.13M
April 16, 2026	17.94	17.81	17.81	18.2	17.75	13.71M
April 15, 2026	17.77	17.72	17.72	18.16	17.68	8.29M
April 14, 2026	17.59	17.56	17.56	17.63	17.36	7.37M
April 13, 2026	17.57	17.43	17.43	17.73	17.39	9.22M
April 10, 2026	17.95	17.74	17.74	17.97	17.7	8.51M
April 09, 2026	18.03	17.8	17.8	18.08	17.73	8.16M
April 08, 2026	17.93	18.17	18.17	18.61	17.93	18.68M
April 07, 2026	17.49	17.45	17.45	17.61	17.33	5.97M
April 03, 2026	17.39	17.4	17.4	17.5	17.26	6.02M
April 02, 2026	17.9	17.35	17.35	17.9	17.25	13.95M
April 01, 2026	17.25	17.97	17.97	18.05	17.23	18.47M
March 31, 2026	16.83	17	17	17.24	16.8	11.49M
March 30, 2026	16.8	16.83	16.83	16.99	16.52	12.77M
March 27, 2026	17.08	17.16	17.16	17.37	17.03	12.04M
March 26, 2026	17.6	17.24	17.24	17.75	17.09	10.97M
March 25, 2026	17.34	17.64	17.64	17.81	17.27	11.63M
March 24, 2026	17.43	17.26	17.26	17.47	16.95	10.51M
March 23, 2026	17.95	17.09	17.09	17.99	16.98	16.88M
March 20, 2026	18.43	18.27	18.27	18.52	18.1	9.8M
March 19, 2026	18.9	18.4	18.4	18.93	18.35	12.69M
March 18, 2026	18.97	19.07	19.07	19.12	18.8	5.61M
March 17, 2026	19.15	18.92	18.92	19.35	18.88	9.44M
March 16, 2026	19.12	19.11	19.11	19.2	18.93	6.7M
March 13, 2026	19.3	19.1	19.1	19.43	19.08	8.22M
March 12, 2026	19.49	19.35	19.35	19.56	19.25	5.89M
March 11, 2026	19.54	19.46	19.46	19.54	19.33	5.01M
March 10, 2026	19.15	19.37	19.47	19.64	19.08	5.47M
March 09, 2026	19.22	19.09	19.09	19.36	18.9	14.25M
March 06, 2026	19.15	19.53	19.53	19.68	19.09	8.33M
March 05, 2026	19.33	19.28	19.28	19.49	19.12	7.68M
March 04, 2026	20.54	19.05	19.16	20.54	18.87	9.53M
March 03, 2026	20.1	19.09	19.09	20.24	19.07	22.5M
March 02, 2026	20.4	20.11	20.11	20.49	19.92	14.3M
February 27, 2026	20.54	20.67	20.67	20.8	20.54	6.54M
February 26, 2026	21	20.67	20.67	21	20.43	11.95M
February 25, 2026	20.89	20.97	20.97	21.28	20.79	9.39M
February 24, 2026	20.75	20.97	20.97	21.09	20.4	11.76M
February 13, 2026	20.92	20.6	20.6	20.96	20.57	10.79M
February 12, 2026	20.7	20.99	20.99	21.66	20.68	19.57M
February 11, 2026	20.65	20.75	20.75	20.84	20.6	7.37M
February 10, 2026	20.87	20.67	20.67	20.93	20.5	9.83M
February 09, 2026	21.33	20.94	20.94	21.33	20.77	15.04M
February 06, 2026	21.29	21.28	21.28	21.76	20.84	18.08M
February 05, 2026	20.99	21.2	21.2	21.47	20.91	17.84M