Qingdao Sentury Tire Co., Ltd. (002984.SZ) SHZ

Currency In CNY

002984.SZ Historical Return

If you invested ¥1000 in Qingdao Sentury Tire Co., Ltd. (002984.SZ) since IPO date, it would be worth ¥736.67 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥726.68, while ¥1000 invested 1 year ago would be worth ¥679.51. This corresponds to total returns of -26.33%, -27.33%, -32.05%, respectively, with annualized returns of -4.96%, -6.19%, -32.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002984.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	13.73	13.4	13.4	13.74	13.35	9.16M
September 10, 2026	13.93	13.74	13.74	14.04	13.73	5.53M
September 09, 2026	13.95	13.98	13.98	14.16	13.87	6.31M
September 08, 2026	13.56	14.07	14.07	14.16	13.47	17.01M
September 07, 2026	13.79	13.56	13.56	13.88	13.55	8.63M
September 04, 2026	13.71	13.76	13.76	13.97	13.7	8.36M
September 03, 2026	13.69	13.64	13.64	13.8	13.61	7.13M
September 02, 2026	13.95	13.68	13.68	13.98	13.6	11.01M
September 01, 2026	14.08	14.02	14.02	14.31	14	11.68M
August 31, 2026	14.17	14.13	14.13	14.38	14.08	7.04M
August 28, 2026	14.13	14.17	14.17	14.29	13.99	7.12M
August 27, 2026	14.2	14.13	14.13	14.28	13.98	8.3M
August 26, 2026	14.4	14.26	14.26	14.41	14.23	7.59M
August 25, 2026	14.09	14.39	14.39	14.49	14.07	14.9M
August 24, 2026	13.99	14.11	14.11	14.27	13.86	9.19M
August 21, 2026	14.15	14	14	14.19	13.8	10.95M
August 20, 2026	13.96	14.21	14.21	14.25	13.87	10.72M
August 19, 2026	13.8	13.87	13.87	14.15	13.74	14.3M
August 18, 2026	14	13.85	13.85	14.07	13.75	14.35M
August 17, 2026	13.9	14.05	14.05	14.07	13.78	5.41M
August 14, 2026	14.09	13.92	13.92	14.15	13.84	7.31M
August 13, 2026	14.22	14.09	14.09	14.25	14.04	8.44M
August 12, 2026	14.3	14.24	14.24	14.31	14.11	7.42M
August 11, 2026	14.49	14.32	14.32	14.55	14.28	6.1M
August 10, 2026	14.2	14.47	14.47	14.58	14.17	7.75M
August 07, 2026	14.31	14.17	14.17	14.36	14.03	8.61M
August 06, 2026	14.55	14.29	14.29	14.64	14.29	10.06M
August 05, 2026	14.68	14.5	14.5	14.76	14.4	11.09M
August 04, 2026	15.08	14.67	14.67	15.15	14.65	12.7M
August 03, 2026	14.76	15.09	15.09	15.18	14.69	10.77M
July 31, 2026	14.61	14.76	14.76	14.8	14.45	13.38M
July 30, 2026	14.34	14.72	14.72	14.89	14.33	13.88M
July 29, 2026	14.18	14.36	14.36	14.49	14.15	16.09M
July 28, 2026	14	14.16	14.16	14.28	13.88	10.59M
July 27, 2026	13.73	14.01	14.01	14.17	13.73	8.83M
July 24, 2026	14	13.74	13.74	14.05	13.68	8.4M
July 23, 2026	14.02	14.13	14.13	14.18	13.87	7.06M
July 22, 2026	14.01	14.09	14.09	14.18	13.82	8.8M
July 21, 2026	14.12	14.06	14.06	14.55	14.04	14.91M
July 20, 2026	14.14	14.19	14.19	14.32	13.95	10.9M
July 17, 2026	14.17	14.08	14.08	14.53	14.02	13.67M
July 16, 2026	13.84	14.19	14.19	14.37	13.74	14M
July 15, 2026	13.58	13.83	13.83	13.96	13.49	9.26M
July 14, 2026	13.51	13.56	13.56	13.66	13.47	6.71M
July 13, 2026	13.48	13.6	13.6	13.69	13.36	10.42M
July 10, 2026	13.41	13.58	13.58	13.73	13.18	6.88M
July 09, 2026	13.59	13.4	13.4	13.59	13.29	7.17M
July 08, 2026	13.59	13.64	13.64	13.84	13.44	6.76M
July 07, 2026	14.05	13.67	13.67	14.11	13.6	7.27M
July 06, 2026	13.61	14.02	14.02	14.23	13.46	13.84M
July 03, 2026	13.35	13.63	13.63	13.83	13.26	14.03M
July 02, 2026	13.24	13.36	13.36	13.44	13.15	10.85M
July 01, 2026	13.07	13.26	13.26	13.41	12.69	17.97M
June 30, 2026	13.28	13.07	13.07	13.3	13.03	12.32M
June 29, 2026	13.45	13.36	13.36	13.54	13.01	9.94M
June 26, 2026	13.8	13.49	13.49	13.9	13.38	13.2M
June 25, 2026	13.85	13.92	13.92	14.27	13.68	12.75M
June 24, 2026	14.16	13.93	13.93	14.28	13.73	14.67M
June 23, 2026	14.3	14.16	14.16	14.67	14.12	9.33M
June 22, 2026	14.39	14.41	14.41	14.49	13.92	14.23M