Qingdao Sentury Tire Co., Ltd. (002984.SZ) SHZ

17.40

+0.05(+0.29%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	17.39	17.4	17.4	17.5	17.26	6.02M
April 02, 2026	17.9	17.35	17.35	17.9	17.25	13.95M
April 01, 2026	17.25	17.97	17.97	18.05	17.23	18.47M
March 31, 2026	16.83	17	17	17.24	16.8	11.49M
March 30, 2026	16.8	16.83	16.83	16.99	16.52	12.77M
March 27, 2026	17.08	17.16	17.16	17.37	17.03	12.04M
March 26, 2026	17.6	17.24	17.24	17.75	17.09	10.97M
March 25, 2026	17.34	17.64	17.64	17.81	17.27	11.63M
March 24, 2026	17.43	17.26	17.26	17.47	16.95	10.51M
March 23, 2026	17.95	17.09	17.09	17.99	16.98	16.88M
March 20, 2026	18.43	18.27	18.27	18.52	18.1	9.8M
March 19, 2026	18.9	18.4	18.4	18.93	18.35	12.69M
March 18, 2026	18.97	19.07	19.07	19.12	18.8	5.61M
March 17, 2026	19.15	18.92	18.92	19.35	18.88	9.44M
March 16, 2026	19.12	19.11	19.11	19.2	18.93	6.7M
March 13, 2026	19.3	19.1	19.1	19.43	19.08	8.22M
March 12, 2026	19.49	19.35	19.35	19.56	19.25	5.89M
March 11, 2026	19.54	19.46	19.46	19.54	19.33	5.01M
March 10, 2026	19.15	19.37	19.37	19.64	19.08	5.47M
March 09, 2026	19.22	19.09	19.09	19.36	18.9	14.25M
March 06, 2026	19.15	19.53	19.53	19.68	19.09	8.33M
March 05, 2026	19.33	19.28	19.28	19.49	19.12	7.68M
March 04, 2026	20.54	19.05	19.05	20.54	18.87	9.53M
March 03, 2026	20.1	19.09	19.09	20.24	19.07	22.5M
March 02, 2026	20.4	20.11	20.11	20.49	19.92	14.3M
February 27, 2026	20.54	20.67	20.67	20.8	20.54	6.54M
February 26, 2026	21	20.67	20.67	21	20.43	11.95M
February 25, 2026	20.89	20.97	20.97	21.28	20.79	9.39M
February 24, 2026	20.75	20.97	20.97	21.09	20.4	11.76M
February 13, 2026	20.92	20.6	0	20.96	20.57	10.79M
February 12, 2026	20.7	20.99	0	21.66	20.68	19.57M
February 11, 2026	20.65	20.75	0	20.84	20.6	7.37M
February 10, 2026	20.87	20.67	0	20.93	20.5	9.83M
February 09, 2026	21.33	20.94	0	21.33	20.77	15.04M
February 06, 2026	21.29	21.28	0	21.76	20.84	18.08M
February 05, 2026	20.99	21.2	0	21.47	20.91	17.84M
February 04, 2026	20.09	20.93	0	21.39	19.9	30.72M
February 03, 2026	19.91	20.07	0	20.18	19.9	8.48M
February 02, 2026	20.36	19.8	0	20.6	19.79	13M
January 30, 2026	20.5	20.46	0	20.84	20.04	17.37M
January 29, 2026	21.02	20.51	0	21.07	20.35	15.58M
January 28, 2026	20.49	21.09	0	21.15	20.31	25.36M
January 27, 2026	20.81	20.55	0	21	20.25	12.32M
January 26, 2026	21.23	20.82	0	21.33	20.76	12.7M
January 23, 2026	21.22	21.2	0	21.42	21.03	10.54M
January 22, 2026	21.37	21.27	0	21.47	21.13	6.73M
January 21, 2026	21.15	21.35	0	21.49	21.11	7.98M
January 20, 2026	21.5	21.25	0	21.65	21.1	9.72M
January 19, 2026	20.8	21.51	0	21.67	20.8	21.3M
January 16, 2026	20.77	20.89	0	21.08	20.77	9.32M
January 15, 2026	20.6	20.75	0	21.08	20.6	11.76M
January 14, 2026	20.9	20.67	0	21.1	20.55	19.35M
January 13, 2026	21.21	21.01	0	21.6	20.91	18.39M
January 12, 2026	21.18	21.25	0	21.29	20.9	13.37M
January 09, 2026	21.36	21.27	0	21.64	20.93	17.06M
January 08, 2026	21.85	21.36	0	21.91	21.31	15.65M
January 07, 2026	21.95	21.9	0	22.35	21.82	10.77M
January 06, 2026	22.08	21.93	0	22.35	21.79	15.59M
January 05, 2026	21.14	22.1	0	22.38	21.13	24.31M
December 31, 2025	21.32	21.17	0	21.34	20.86	10.99M