Qingdao Sentury Tire Co., Ltd. (002984.SZ) SHZ

Currency In CNY

002984.SZ Historical Return

If you invested ¥1000 in Qingdao Sentury Tire Co., Ltd. (002984.SZ) since IPO date, it would be worth ¥685.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥506.5, while ¥1000 invested 1 year ago would be worth ¥585.72. This corresponds to total returns of -31.45%, -49.35%, -41.43%, respectively, with annualized returns of -5.93%, -12.71%, -41.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002984.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.62	12.47	12.47	12.67	12.44	6.04M
November 10, 2026	12.92	12.66	12.66	12.95	12.65	6.57M
November 09, 2026	12.95	12.63	12.63	13.09	12.62	7.56M
November 06, 2026	12.89	12.93	12.93	13.1	12.88	8.66M
November 05, 2026	12.53	13.17	13.17	13.34	12.51	24.12M
November 04, 2026	12.41	12.44	12.44	12.59	12.23	9.86M
November 03, 2026	12.03	12.46	12.46	12.51	12.02	13.55M
November 02, 2026	11.78	12.04	12.04	12.05	11.76	11.36M
October 30, 2026	11.68	11.75	11.75	11.96	11.65	8.19M
October 29, 2026	11.95	11.8	11.8	11.98	11.77	10.06M
October 28, 2026	11.92	11.98	11.98	12.21	11.74	11.57M
October 27, 2026	12.23	12.04	12.04	12.38	12.03	8.84M
October 26, 2026	12.19	12.29	12.29	12.29	12.04	7.36M
October 23, 2026	12.18	12.28	12.28	12.33	12.05	9.72M
October 22, 2026	12.55	12.23	12.23	12.57	12.22	9.2M
October 21, 2026	12.9	12.54	12.54	12.95	12.5	8.16M
October 20, 2026	13.11	12.89	12.89	13.38	12.83	7.07M
October 19, 2026	12.72	13.1	13.1	13.15	12.68	6.85M
October 16, 2026	12.6	12.78	12.78	12.88	12.56	6.24M
October 15, 2026	12.58	12.51	12.51	12.72	12.41	7.29M
October 14, 2026	12.9	12.8	12.8	12.95	12.76	4.18M
October 13, 2026	12.97	12.93	12.93	13.03	12.82	5.92M
October 12, 2026	13.08	13	13	13.09	12.86	6.44M
October 09, 2026	12.9	13.04	13.04	13.09	12.87	5.1M
October 08, 2026	13.02	12.92	12.92	13.22	12.84	5.7M
September 30, 2026	12.89	13.02	13.02	13.04	12.82	4.72M
September 29, 2026	12.72	12.84	12.84	12.87	12.64	5.1M
September 28, 2026	12.99	12.72	12.72	13	12.66	5.87M
September 24, 2026	13.02	12.93	12.93	13.17	12.86	7.34M
September 23, 2026	13.16	13.06	13.06	13.17	13.02	4.66M
September 22, 2026	12.85	13.12	13.12	13.3	12.85	8M
September 21, 2026	12.88	13.03	13.03	13.05	12.86	7.24M
September 18, 2026	12.85	12.9	12.9	12.96	12.81	6.82M
September 17, 2026	12.7	12.87	12.87	12.87	12.67	5.98M
September 16, 2026	12.9	12.8	12.8	12.92	12.58	11.53M
September 15, 2026	13.73	12.94	12.94	13.73	12.91	9.31M
September 11, 2026	13.73	13.4	13.4	13.74	13.35	9.16M
September 10, 2026	13.93	13.74	13.74	14.04	13.73	5.53M
September 09, 2026	13.95	13.98	13.98	14.16	13.87	6.31M
September 08, 2026	13.56	14.07	14.07	14.16	13.47	17.01M
September 07, 2026	13.79	13.56	13.56	13.88	13.55	8.63M
September 04, 2026	13.71	13.76	13.76	13.97	13.7	8.36M
September 03, 2026	13.69	13.64	13.64	13.8	13.61	7.13M
September 02, 2026	13.95	13.68	13.68	13.98	13.6	11.01M
September 01, 2026	14.08	14.02	14.02	14.31	14	11.68M
August 31, 2026	14.17	14.13	14.13	14.38	14.08	7.04M
August 28, 2026	14.13	14.17	14.17	14.29	13.99	7.12M
August 27, 2026	14.2	14.13	14.13	14.28	13.98	8.3M
August 26, 2026	14.4	14.26	14.26	14.41	14.23	7.59M
August 25, 2026	14.09	14.39	14.39	14.49	14.07	14.9M
August 24, 2026	13.99	14.11	14.11	14.27	13.86	9.19M
August 21, 2026	14.15	14	14	14.19	13.8	10.95M
August 20, 2026	13.96	14.21	14.21	14.25	13.87	10.72M
August 19, 2026	13.8	13.87	13.87	14.15	13.74	14.3M
August 18, 2026	14	13.85	13.85	14.07	13.75	14.35M
August 17, 2026	13.9	14.05	14.05	14.07	13.78	5.41M
August 14, 2026	14.09	13.92	13.92	14.15	13.84	7.31M
August 13, 2026	14.22	14.09	14.09	14.25	14.04	8.44M
August 12, 2026	14.3	14.24	14.24	14.31	14.11	7.42M
August 11, 2026	14.49	14.32	14.32	14.55	14.28	6.1M