Beijing Beimo High-tech Frictional Material Co.,Ltd (002985.SZ) SHZ

Currency In CNY

AD

002985.SZ Historical Return

If you invested ¥1000 in Beijing Beimo High-tech Frictional Material Co.,Ltd (002985.SZ) since IPO date, it would be worth ¥2,016.87 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥324.15, while ¥1000 invested 1 year ago would be worth ¥996.18. This corresponds to total returns of 101.69%, -67.59%, -0.38%, respectively, with annualized returns of 11.32%, -20.16%, -0.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002985.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202629.728.9328.9329.828.866.82M
November 09, 202629.5429.729.730.2429.387.56M
November 06, 202627.829.429.430.3827.7712.32M
November 05, 202628.1528.4628.4628.6527.986.37M
November 04, 202627.7628.328.328.3327.416.02M
November 03, 202627.7327.7427.7428.4627.635.33M
November 02, 202626.9527.8127.812826.636.34M
October 30, 202627.3326.9526.9527.8526.885.82M
October 29, 202627.6927.7527.7528.0527.46.2M
October 28, 202626.8427.7127.7128.2726.796.73M
October 27, 202628.126.7726.7728.2826.716.01M
October 26, 202627.0827.8527.8528.127.087.11M
October 23, 202626.44272727.0325.355.15M
October 22, 202626.9926.5126.5127.326.483.51M
October 21, 202627.3527.127.127.5726.983.63M
October 20, 202627.2627.2527.2527.3326.764.22M
October 19, 202626.9927.327.327.6626.816.19M
October 16, 202626.4527.1427.1427.7726.356.73M
October 15, 202626.926.0626.0626.93264.12M
October 14, 202626.827.2727.2727.6126.455.6M
October 13, 202626.5426.9426.9427.3625.795.35M
October 12, 202625.9826.5326.5327.1625.815.6M
October 09, 202626.1925.9725.9726.4525.373.43M
October 08, 202626.1126.2626.262725.982.98M
September 30, 202626.1326.1526.1526.5325.992.3M
September 29, 202626.8526.126.127.125.955.15M
September 28, 202627.3626.9126.9127.826.852.78M
September 24, 202627.8427.4327.4327.9227.242.87M
September 23, 202627.627.8727.8728.1327.62.94M
September 22, 202627.6282828.0727.63.86M
September 21, 202627.4127.8127.8128.3527.314.23M
September 18, 202627.627.4127.4127.8527.333.05M
September 17, 202628.0827.5127.5128.1827.483.69M
September 16, 202628.0328.0928.0928.2527.752.77M
September 15, 202627.8728.0728.0728.5927.733.28M
September 11, 202628.6128.7328.7328.9228.145.31M
September 10, 202628.9128.8428.8429.2228.624.66M
September 09, 20262929.0229.0229.6728.926.05M
September 08, 202629.1829.0829.0829.84299.59M
September 07, 202627.7129.1829.1829.2527.5511.54M
September 04, 202627.4927.7127.7128.1827.465.86M
September 03, 202627.127.4727.4727.6327.14.26M
September 02, 202627.1327.1627.1627.4127.064.51M
September 01, 202627.3227.1527.1527.6427.14.26M
August 31, 202626.7627.3627.3627.6526.655.47M
August 28, 202626.2826.7626.7627.0526.225.97M
August 27, 202626.1426.2726.2726.4525.973.68M
August 26, 202626.0926.1726.1726.4525.95.7M
August 25, 202625.0225.5525.5525.6424.872.84M
August 24, 202625.1125.1325.1325.5524.882.52M
August 21, 202625.0725.2125.2125.3324.872.04M
August 20, 202625.1725.2325.2325.5325.122.4M
August 19, 202626.6925.1525.1526.725.144.61M
August 18, 202626.626.2326.2326.7425.934.41M
August 17, 202626.2326.5726.5726.6226.053.42M
August 14, 202625.9326.1526.1526.525.933.44M
August 13, 202626.3625.9225.9226.3925.93.24M
August 12, 202626.1826.2726.2726.3526.12.28M
August 11, 202626.226.1826.1826.3125.82.75M
August 10, 20262626.4426.4426.525.614.29M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved