Beijing Beimo High-tech Frictional Material Co.,Ltd (002985.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Beijing Beimo High-tech Frictional Material Co.,Ltd (002985.SZ) since IPO date, it would be worth ¥2,018.97 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥346.31, while ¥1000 invested 1 year ago would be worth ¥1,067.63. This corresponds to total returns of 101.9%, -65.37%, 6.76%, respectively, with annualized returns of 11.66%, -19.12%, 6.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 28.91 | 28.84 | 28.84 | 29.22 | 28.62 | 4.66M |
| September 09, 2026 | 29 | 29.02 | 29.02 | 29.67 | 28.92 | 6.05M |
| September 08, 2026 | 29.18 | 29.08 | 29.08 | 29.84 | 29 | 9.59M |
| September 07, 2026 | 27.71 | 29.18 | 29.18 | 29.25 | 27.55 | 11.54M |
| September 04, 2026 | 27.49 | 27.71 | 27.71 | 28.18 | 27.46 | 5.86M |
| September 03, 2026 | 27.1 | 27.47 | 27.47 | 27.63 | 27.1 | 4.26M |
| September 02, 2026 | 27.13 | 27.16 | 27.16 | 27.41 | 27.06 | 4.51M |
| September 01, 2026 | 27.32 | 27.15 | 27.15 | 27.64 | 27.1 | 4.26M |
| August 31, 2026 | 26.76 | 27.36 | 27.36 | 27.65 | 26.65 | 5.47M |
| August 28, 2026 | 26.28 | 26.76 | 26.76 | 27.05 | 26.22 | 5.97M |
| August 27, 2026 | 26.14 | 26.27 | 26.27 | 26.45 | 25.97 | 3.68M |
| August 26, 2026 | 26.09 | 26.17 | 26.17 | 26.45 | 25.9 | 5.7M |
| August 25, 2026 | 25.02 | 25.55 | 25.55 | 25.64 | 24.87 | 2.84M |
| August 24, 2026 | 25.11 | 25.13 | 25.13 | 25.55 | 24.88 | 2.52M |
| August 21, 2026 | 25.07 | 25.21 | 25.21 | 25.33 | 24.87 | 2.04M |
| August 20, 2026 | 25.17 | 25.23 | 25.23 | 25.53 | 25.12 | 2.4M |
| August 19, 2026 | 26.69 | 25.15 | 25.15 | 26.7 | 25.14 | 4.61M |
| August 18, 2026 | 26.6 | 26.23 | 26.23 | 26.74 | 25.93 | 4.41M |
| August 17, 2026 | 26.23 | 26.57 | 26.57 | 26.62 | 26.05 | 3.42M |
| August 14, 2026 | 25.93 | 26.15 | 26.15 | 26.5 | 25.93 | 3.44M |
| August 13, 2026 | 26.36 | 25.92 | 25.92 | 26.39 | 25.9 | 3.24M |
| August 12, 2026 | 26.18 | 26.27 | 26.27 | 26.35 | 26.1 | 2.28M |
| August 11, 2026 | 26.2 | 26.18 | 26.18 | 26.31 | 25.8 | 2.75M |
| August 10, 2026 | 26 | 26.44 | 26.44 | 26.5 | 25.61 | 4.29M |
| August 07, 2026 | 26.18 | 26 | 26 | 26.21 | 25.68 | 3.54M |
| August 06, 2026 | 26.3 | 26.16 | 26.16 | 26.43 | 25.86 | 3.93M |
| August 05, 2026 | 26.11 | 26.37 | 26.37 | 26.7 | 26 | 5.34M |
| August 04, 2026 | 26.28 | 26.09 | 26.09 | 26.49 | 26.02 | 4.29M |
| August 03, 2026 | 25.55 | 26.28 | 26.28 | 26.32 | 25.5 | 4.36M |
| July 31, 2026 | 25.47 | 25.57 | 25.57 | 25.76 | 25.34 | 4.65M |
| July 30, 2026 | 25.38 | 25.48 | 25.48 | 25.75 | 25.22 | 4.28M |
| July 29, 2026 | 24.88 | 25.45 | 25.45 | 25.64 | 24.79 | 4.94M |
| July 28, 2026 | 25 | 24.88 | 24.88 | 25.14 | 24.71 | 3.38M |
| July 27, 2026 | 23.7 | 25.09 | 25.09 | 25.2 | 23.68 | 6.58M |
| July 24, 2026 | 24.19 | 23.88 | 23.88 | 24.59 | 23.87 | 4.27M |
| July 23, 2026 | 23.7 | 24.26 | 24.26 | 24.44 | 23.59 | 4.52M |
| July 22, 2026 | 23.99 | 23.67 | 23.67 | 24.35 | 23.62 | 4.86M |
| July 21, 2026 | 24.05 | 24.21 | 24.21 | 24.48 | 23.58 | 5.45M |
| July 20, 2026 | 23.93 | 24.18 | 24.18 | 24.65 | 23.66 | 5.22M |
| July 17, 2026 | 24.9 | 24.06 | 24.06 | 25.12 | 24.06 | 5.4M |
| July 16, 2026 | 24.71 | 24.92 | 24.92 | 25.3 | 24.45 | 4.2M |
| July 15, 2026 | 24.51 | 24.88 | 24.88 | 25.11 | 24.41 | 3.72M |
| July 14, 2026 | 24.8 | 24.65 | 24.65 | 24.9 | 24.2 | 4.6M |
| July 13, 2026 | 26.34 | 24.82 | 24.82 | 26.38 | 24.7 | 7.09M |
| July 10, 2026 | 25.5 | 26.36 | 26.36 | 27.41 | 25.05 | 8.91M |
| July 09, 2026 | 25.3 | 25.54 | 25.54 | 25.73 | 24.6 | 5M |
| July 08, 2026 | 26 | 25.32 | 25.32 | 26.19 | 25.29 | 4.51M |
| July 07, 2026 | 27.01 | 26.09 | 26.09 | 27.45 | 25.93 | 6.15M |
| July 06, 2026 | 28.45 | 27.2 | 27.2 | 28.6 | 27.1 | 7.16M |
| July 03, 2026 | 26.99 | 28.38 | 28.38 | 29.1 | 26.9 | 9.83M |
| July 02, 2026 | 27.2 | 26.92 | 26.92 | 28.2 | 26.82 | 6.72M |
| July 01, 2026 | 27 | 27.17 | 27.17 | 27.57 | 26.33 | 10.25M |
| June 30, 2026 | 27 | 27.7 | 27.7 | 28.12 | 26.81 | 5.31M |
| June 29, 2026 | 28.15 | 26.77 | 26.77 | 28.21 | 26.57 | 6.93M |
| June 26, 2026 | 27.9 | 28.08 | 28.08 | 28.53 | 27.13 | 7.22M |
| June 25, 2026 | 28.73 | 27.96 | 27.96 | 29.25 | 27.85 | 6.08M |
| June 24, 2026 | 28.96 | 28.82 | 28.82 | 29.1 | 28.24 | 4.81M |
| June 23, 2026 | 29.42 | 28.96 | 28.96 | 29.53 | 28.74 | 5.33M |
| June 22, 2026 | 30.3 | 29.54 | 29.54 | 30.33 | 28.65 | 8.93M |
| June 18, 2026 | 30.21 | 30.42 | 30.42 | 30.92 | 29.72 | 6.79M |