Beijing Beimo High-tech Frictional Material Co.,Ltd (002985.SZ) SHZ

29.71

-0.79(-2.59%)

Updated at June 02 03:04PM

Currency In CNY

002985.SZ Historical Return

If you invested ¥1000 in Beijing Beimo High-tech Frictional Material Co.,Ltd (002985.SZ) since IPO date, it would be worth ¥2,087.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥405.76, while ¥1000 invested 1 year ago would be worth ¥1,084.7. This corresponds to total returns of 108.78%, -59.42%, 8.47%, respectively, with annualized returns of 12.84%, -16.5%, 8.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002985.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	30.19	30.5	30.5	30.58	30.06	3.54M
May 29, 2026	32	30.21	30.21	32	30.1	5.87M
May 28, 2026	31.41	31.55	31.55	31.88	31.05	3.98M
May 27, 2026	32.17	31.43	31.43	32.4	31.2	4.15M
May 26, 2026	32.94	32.18	32.18	32.94	31.6	5.39M
May 25, 2026	32.77	32.93	32.93	33.14	32.19	4.54M
May 22, 2026	32.54	32.48	32.48	32.7	32.05	4.41M
May 21, 2026	33.21	32.33	32.33	33.67	32.31	6.39M
May 20, 2026	33.01	32.9	32.9	33.1	32.35	4.61M
May 19, 2026	33.18	33.17	33.17	33.47	32.65	4.71M
May 18, 2026	33.21	33.24	33.24	33.48	32.81	4.29M
May 15, 2026	33.91	33.49	33.49	34.1	33.31	5.13M
May 14, 2026	35.48	33.91	33.91	35.56	33.9	7.15M
May 13, 2026	34.69	35.34	35.34	35.76	34.21	7.15M
May 12, 2026	36	34.8	34.8	36.01	34.76	9.35M
May 11, 2026	36.75	36.12	36.12	37.03	36.05	10.57M
May 08, 2026	36.36	36.68	36.68	36.96	35.62	12.4M
May 07, 2026	36.15	36.54	36.54	36.61	35.88	8.68M
May 06, 2026	35.8	36.06	36.06	36.37	35.7	9.07M
April 30, 2026	35.48	35.63	35.63	35.84	35.22	6.99M
April 29, 2026	35.26	35.6	35.6	36.16	35.07	8.03M
April 28, 2026	37.05	35.02	35.02	37.06	35	11.95M
April 27, 2026	39	37.24	37.24	39.28	37.2	15.85M
April 24, 2026	39.73	39.33	39.33	39.99	38.73	13.98M
April 23, 2026	38.58	40.22	40.22	40.22	38.19	20.86M
April 22, 2026	38.3	38.57	38.57	38.8	37.5	12.67M
April 21, 2026	37.9	38.79	38.79	39.59	37.54	17.84M
April 20, 2026	37.06	37.85	37.85	37.85	36.36	12.23M
April 17, 2026	36.85	36.98	36.98	37.1	36.49	6.53M
April 16, 2026	37.22	36.86	36.86	37.4	36.62	7.36M
April 15, 2026	37.29	37.19	37.19	37.88	37.07	10.94M
April 14, 2026	36.71	37	37	37.17	36.42	8.74M
April 13, 2026	36.06	36.4	36.4	36.8	35.8	6.38M
April 10, 2026	36.1	36.19	36.19	36.72	35.91	5.99M
April 09, 2026	36.02	35.7	35.7	36.02	35.5	4.77M
April 08, 2026	36.06	36.36	36.36	36.5	36	5.96M
April 07, 2026	35.03	35.27	35.27	35.4	34.96	4.09M
April 03, 2026	35.98	35.03	35.03	36.19	34.93	4.53M
April 02, 2026	36.37	36	36	36.81	35.71	4.09M
April 01, 2026	36.91	36.37	36.37	37	36.03	5.32M
March 31, 2026	36.82	36.23	36.23	37.42	36.22	6.54M
March 30, 2026	36	36.81	36.81	37.16	36	7.07M
March 27, 2026	35.5	36.34	36.34	36.6	35.5	5.34M
March 26, 2026	36.15	35.92	35.92	36.5	35.74	6.28M
March 25, 2026	35.1	36.03	36.03	36.15	35.1	7.61M
March 24, 2026	34.49	34.92	34.92	34.96	34.01	8.77M
March 23, 2026	35.48	33.85	33.85	36	33.55	9.54M
March 20, 2026	37.23	36.1	36.1	37.45	36.06	8.34M
March 19, 2026	37.7	36.62	36.62	37.97	36.46	8.46M
March 18, 2026	38.2	37.97	37.97	38.58	36.72	10.12M
March 17, 2026	39.28	37.98	37.98	39.39	37.96	6.81M
March 16, 2026	38.13	39.08	39.08	39.1	37.9	7.16M
March 13, 2026	38.67	38.12	38.12	38.77	37.88	5.21M
March 12, 2026	39.27	38.66	38.66	39.54	38.38	6.07M
March 11, 2026	40.2	39.42	39.42	40.66	39.28	7.01M
March 10, 2026	38.94	40.12	40.24	40.7	38.94	4.74M
March 09, 2026	39.06	39.55	39.55	39.79	38.38	9.15M
March 06, 2026	38.94	39.71	39.71	40.58	38.74	9.54M
March 05, 2026	39.9	39.28	39.28	40.38	38.82	8.74M
March 04, 2026	42.2	39.05	39.25	42.2	37.94	10.94M