Beijing Beimo High-tech Frictional Material Co.,Ltd (002985.SZ) SHZ

Currency In CNY

AD

002985.SZ Historical Return

If you invested ¥1000 in Beijing Beimo High-tech Frictional Material Co.,Ltd (002985.SZ) since IPO date, it would be worth ¥2,018.97 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥346.31, while ¥1000 invested 1 year ago would be worth ¥1,067.63. This corresponds to total returns of 101.9%, -65.37%, 6.76%, respectively, with annualized returns of 11.66%, -19.12%, 6.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002985.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202628.9128.8428.8429.2228.624.66M
September 09, 20262929.0229.0229.6728.926.05M
September 08, 202629.1829.0829.0829.84299.59M
September 07, 202627.7129.1829.1829.2527.5511.54M
September 04, 202627.4927.7127.7128.1827.465.86M
September 03, 202627.127.4727.4727.6327.14.26M
September 02, 202627.1327.1627.1627.4127.064.51M
September 01, 202627.3227.1527.1527.6427.14.26M
August 31, 202626.7627.3627.3627.6526.655.47M
August 28, 202626.2826.7626.7627.0526.225.97M
August 27, 202626.1426.2726.2726.4525.973.68M
August 26, 202626.0926.1726.1726.4525.95.7M
August 25, 202625.0225.5525.5525.6424.872.84M
August 24, 202625.1125.1325.1325.5524.882.52M
August 21, 202625.0725.2125.2125.3324.872.04M
August 20, 202625.1725.2325.2325.5325.122.4M
August 19, 202626.6925.1525.1526.725.144.61M
August 18, 202626.626.2326.2326.7425.934.41M
August 17, 202626.2326.5726.5726.6226.053.42M
August 14, 202625.9326.1526.1526.525.933.44M
August 13, 202626.3625.9225.9226.3925.93.24M
August 12, 202626.1826.2726.2726.3526.12.28M
August 11, 202626.226.1826.1826.3125.82.75M
August 10, 20262626.4426.4426.525.614.29M
August 07, 202626.18262626.2125.683.54M
August 06, 202626.326.1626.1626.4325.863.93M
August 05, 202626.1126.3726.3726.7265.34M
August 04, 202626.2826.0926.0926.4926.024.29M
August 03, 202625.5526.2826.2826.3225.54.36M
July 31, 202625.4725.5725.5725.7625.344.65M
July 30, 202625.3825.4825.4825.7525.224.28M
July 29, 202624.8825.4525.4525.6424.794.94M
July 28, 20262524.8824.8825.1424.713.38M
July 27, 202623.725.0925.0925.223.686.58M
July 24, 202624.1923.8823.8824.5923.874.27M
July 23, 202623.724.2624.2624.4423.594.52M
July 22, 202623.9923.6723.6724.3523.624.86M
July 21, 202624.0524.2124.2124.4823.585.45M
July 20, 202623.9324.1824.1824.6523.665.22M
July 17, 202624.924.0624.0625.1224.065.4M
July 16, 202624.7124.9224.9225.324.454.2M
July 15, 202624.5124.8824.8825.1124.413.72M
July 14, 202624.824.6524.6524.924.24.6M
July 13, 202626.3424.8224.8226.3824.77.09M
July 10, 202625.526.3626.3627.4125.058.91M
July 09, 202625.325.5425.5425.7324.65M
July 08, 20262625.3225.3226.1925.294.51M
July 07, 202627.0126.0926.0927.4525.936.15M
July 06, 202628.4527.227.228.627.17.16M
July 03, 202626.9928.3828.3829.126.99.83M
July 02, 202627.226.9226.9228.226.826.72M
July 01, 20262727.1727.1727.5726.3310.25M
June 30, 20262727.727.728.1226.815.31M
June 29, 202628.1526.7726.7728.2126.576.93M
June 26, 202627.928.0828.0828.5327.137.22M
June 25, 202628.7327.9627.9629.2527.856.08M
June 24, 202628.9628.8228.8229.128.244.81M
June 23, 202629.4228.9628.9629.5328.745.33M
June 22, 202630.329.5429.5430.3328.658.93M
June 18, 202630.2130.4230.4230.9229.726.79M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved