Beijing Beimo High-tech Frictional Material Co.,Ltd (002985.SZ) SHZ

28.27

+0.7(+2.54%)

Updated at December 05 02:49PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202527.2928.2628.2628.3327.244.08M
December 04, 202527.6627.5727.5727.7927.22.9M
December 03, 202527.6627.3127.3127.9227.164.03M
December 02, 202528.2527.8727.8728.3627.73.55M
December 01, 202528.3528.3828.3828.8328.174.65M
November 28, 202527.6628.0328.0328.0727.622.95M
November 27, 202527.627.6727.6727.9327.42.68M
November 26, 202528.527.6627.6628.6927.64.37M
November 25, 202528.6528.5728.5728.8828.284.05M
November 24, 202527.2928.6328.6328.7527.295.92M
November 21, 202527.7927.2727.2728.127.13.73M
November 20, 202528.228.0328.0328.327.872.46M
November 19, 202528.0628.1828.1828.3627.942.99M
November 18, 202528.8628.1528.1528.9227.974.28M
November 17, 202529.0128.8228.8229.3428.783.68M
November 14, 202529.2728.7428.7429.2728.722.94M
November 13, 202528.4528.8928.8929.2328.413.53M
November 12, 202529.2728.5228.5229.2728.124.29M
November 11, 202529.1228.8128.8129.3828.693.81M
November 10, 202528.9429.129.129.4428.93.23M
November 07, 202529.2728.9628.9629.2728.664.17M
November 06, 202528.9229.5629.5630.0528.926.65M
November 05, 202528.8928.8428.8429.1128.64.14M
November 04, 202529.629.1629.1629.8628.955.53M
November 03, 202529.8229.6529.6530.0628.96.78M
October 31, 202529.8529.8129.8130.1929.583.38M
October 30, 202529.7529.8729.8730.3629.754.6M
October 29, 202530.3630.4430.4430.5530.024.54M
October 28, 202530.3630.4530.4530.6829.916.14M
October 27, 202530.2230.3630.3630.3829.87.57M
October 24, 202529.75303030.5429.758.36M
October 23, 202530.9429.7529.7530.9428.845.84M
October 22, 202529.629.3629.3629.7429.254.65M
October 21, 202529.7629.7329.7330.1829.566.22M
October 20, 202530.5729.7429.7430.6829.427.68M
October 17, 202530.9430.1630.1631.1930.19.09M
October 16, 202532.2131.0131.0132.2330.9310.2M
October 15, 202530.8331.5831.5832.330.3813.26M
October 14, 202531.4330.8330.8331.7630.7914.23M
October 13, 202529.7231.7631.763229.6719.91M
October 10, 202529.9730.8630.8631.329.720.87M
October 09, 202529.2129.6129.6129.8828.6616.95M
September 30, 202525.9629.2129.2129.2125.9614.01M
September 29, 202526.2826.5526.5526.7525.843.91M
September 26, 202525.9626.2426.2426.725.744.17M
September 25, 202526.4125.9925.9926.4525.954.9M
September 24, 202526.3326.7826.7826.7826.23.69M
September 23, 202526.4926.4426.4426.5225.584.95M
September 22, 202526.4826.4426.4426.5726.162.9M
September 19, 202526.4126.4826.4826.8826.23.52M
September 18, 202526.6626.4426.4427.0526.285.61M
September 17, 202526.6526.6426.6426.7926.54.15M
September 16, 202526.426.6726.6726.6826.193.9M
September 15, 202526.7726.526.526.8826.484.44M
September 12, 202526.9226.826.827.0526.764.09M
September 11, 202526.5826.9126.9126.9126.343.72M
September 10, 202526.6326.5826.5826.926.543.48M
September 09, 20252726.6326.6327.0226.553.26M
September 08, 202527.04272727.1426.764.84M
September 05, 202526.8827.0327.0327.0726.684.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved