Beijing Beimo High-tech Frictional Material Co.,Ltd (002985.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Beijing Beimo High-tech Frictional Material Co.,Ltd (002985.SZ) since IPO date, it would be worth ¥2,016.87 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥324.15, while ¥1000 invested 1 year ago would be worth ¥996.18. This corresponds to total returns of 101.69%, -67.59%, -0.38%, respectively, with annualized returns of 11.32%, -20.16%, -0.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 28.8 | 28.7 | 28.7 | 28.88 | 28.38 | 4.88M |
| November 10, 2026 | 29.7 | 28.93 | 28.93 | 29.8 | 28.86 | 6.82M |
| November 09, 2026 | 29.54 | 29.7 | 29.7 | 30.24 | 29.38 | 7.56M |
| November 06, 2026 | 27.8 | 29.4 | 29.4 | 30.38 | 27.77 | 12.32M |
| November 05, 2026 | 28.15 | 28.46 | 28.46 | 28.65 | 27.98 | 6.37M |
| November 04, 2026 | 27.76 | 28.3 | 28.3 | 28.33 | 27.41 | 6.02M |
| November 03, 2026 | 27.73 | 27.74 | 27.74 | 28.46 | 27.63 | 5.33M |
| November 02, 2026 | 26.95 | 27.81 | 27.81 | 28 | 26.63 | 6.34M |
| October 30, 2026 | 27.33 | 26.95 | 26.95 | 27.85 | 26.88 | 5.82M |
| October 29, 2026 | 27.69 | 27.75 | 27.75 | 28.05 | 27.4 | 6.2M |
| October 28, 2026 | 26.84 | 27.71 | 27.71 | 28.27 | 26.79 | 6.73M |
| October 27, 2026 | 28.1 | 26.77 | 26.77 | 28.28 | 26.71 | 6.01M |
| October 26, 2026 | 27.08 | 27.85 | 27.85 | 28.1 | 27.08 | 7.11M |
| October 23, 2026 | 26.44 | 27 | 27 | 27.03 | 25.35 | 5.15M |
| October 22, 2026 | 26.99 | 26.51 | 26.51 | 27.3 | 26.48 | 3.51M |
| October 21, 2026 | 27.35 | 27.1 | 27.1 | 27.57 | 26.98 | 3.63M |
| October 20, 2026 | 27.26 | 27.25 | 27.25 | 27.33 | 26.76 | 4.22M |
| October 19, 2026 | 26.99 | 27.3 | 27.3 | 27.66 | 26.81 | 6.19M |
| October 16, 2026 | 26.45 | 27.14 | 27.14 | 27.77 | 26.35 | 6.73M |
| October 15, 2026 | 26.9 | 26.06 | 26.06 | 26.93 | 26 | 4.12M |
| October 14, 2026 | 26.8 | 27.27 | 27.27 | 27.61 | 26.45 | 5.6M |
| October 13, 2026 | 26.54 | 26.94 | 26.94 | 27.36 | 25.79 | 5.35M |
| October 12, 2026 | 25.98 | 26.53 | 26.53 | 27.16 | 25.81 | 5.6M |
| October 09, 2026 | 26.19 | 25.97 | 25.97 | 26.45 | 25.37 | 3.43M |
| October 08, 2026 | 26.11 | 26.26 | 26.26 | 27 | 25.98 | 2.98M |
| September 30, 2026 | 26.13 | 26.15 | 26.15 | 26.53 | 25.99 | 2.3M |
| September 29, 2026 | 26.85 | 26.1 | 26.1 | 27.1 | 25.95 | 5.15M |
| September 28, 2026 | 27.36 | 26.91 | 26.91 | 27.8 | 26.85 | 2.78M |
| September 24, 2026 | 27.84 | 27.43 | 27.43 | 27.92 | 27.24 | 2.87M |
| September 23, 2026 | 27.6 | 27.87 | 27.87 | 28.13 | 27.6 | 2.94M |
| September 22, 2026 | 27.6 | 28 | 28 | 28.07 | 27.6 | 3.86M |
| September 21, 2026 | 27.41 | 27.81 | 27.81 | 28.35 | 27.31 | 4.23M |
| September 18, 2026 | 27.6 | 27.41 | 27.41 | 27.85 | 27.33 | 3.05M |
| September 17, 2026 | 28.08 | 27.51 | 27.51 | 28.18 | 27.48 | 3.69M |
| September 16, 2026 | 28.03 | 28.09 | 28.09 | 28.25 | 27.75 | 2.77M |
| September 15, 2026 | 27.87 | 28.07 | 28.07 | 28.59 | 27.73 | 3.28M |
| September 11, 2026 | 28.61 | 28.73 | 28.73 | 28.92 | 28.14 | 5.31M |
| September 10, 2026 | 28.91 | 28.84 | 28.84 | 29.22 | 28.62 | 4.66M |
| September 09, 2026 | 29 | 29.02 | 29.02 | 29.67 | 28.92 | 6.05M |
| September 08, 2026 | 29.18 | 29.08 | 29.08 | 29.84 | 29 | 9.59M |
| September 07, 2026 | 27.71 | 29.18 | 29.18 | 29.25 | 27.55 | 11.54M |
| September 04, 2026 | 27.49 | 27.71 | 27.71 | 28.18 | 27.46 | 5.86M |
| September 03, 2026 | 27.1 | 27.47 | 27.47 | 27.63 | 27.1 | 4.26M |
| September 02, 2026 | 27.13 | 27.16 | 27.16 | 27.41 | 27.06 | 4.51M |
| September 01, 2026 | 27.32 | 27.15 | 27.15 | 27.64 | 27.1 | 4.26M |
| August 31, 2026 | 26.76 | 27.36 | 27.36 | 27.65 | 26.65 | 5.47M |
| August 28, 2026 | 26.28 | 26.76 | 26.76 | 27.05 | 26.22 | 5.97M |
| August 27, 2026 | 26.14 | 26.27 | 26.27 | 26.45 | 25.97 | 3.68M |
| August 26, 2026 | 26.09 | 26.17 | 26.17 | 26.45 | 25.9 | 5.7M |
| August 25, 2026 | 25.02 | 25.55 | 25.55 | 25.64 | 24.87 | 2.84M |
| August 24, 2026 | 25.11 | 25.13 | 25.13 | 25.55 | 24.88 | 2.52M |
| August 21, 2026 | 25.07 | 25.21 | 25.21 | 25.33 | 24.87 | 2.04M |
| August 20, 2026 | 25.17 | 25.23 | 25.23 | 25.53 | 25.12 | 2.4M |
| August 19, 2026 | 26.69 | 25.15 | 25.15 | 26.7 | 25.14 | 4.61M |
| August 18, 2026 | 26.6 | 26.23 | 26.23 | 26.74 | 25.93 | 4.41M |
| August 17, 2026 | 26.23 | 26.57 | 26.57 | 26.62 | 26.05 | 3.42M |
| August 14, 2026 | 25.93 | 26.15 | 26.15 | 26.5 | 25.93 | 3.44M |
| August 13, 2026 | 26.36 | 25.92 | 25.92 | 26.39 | 25.9 | 3.24M |
| August 12, 2026 | 26.18 | 26.27 | 26.27 | 26.35 | 26.1 | 2.28M |
| August 11, 2026 | 26.2 | 26.18 | 26.18 | 26.31 | 25.8 | 2.75M |