Guangdong Yussen Energy Technology Co., Ltd. (002986.SZ) SHZ

Currency In CNY

002986.SZ Historical Return

If you invested ¥1000 in Guangdong Yussen Energy Technology Co., Ltd. (002986.SZ) since IPO date, it would be worth ¥625.9 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥793.33, while ¥1000 invested 1 year ago would be worth ¥912.03. This corresponds to total returns of -37.41%, -20.67%, -8.8%, respectively, with annualized returns of -7.31%, -4.52%, -8.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002986.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.73	11.88	11.88	11.97	11.66	3.1M
July 30, 2026	11.84	11.78	11.78	12.08	11.6	5.72M
July 29, 2026	11.91	11.83	11.83	12.18	11.75	4.84M
July 28, 2026	11.56	11.79	11.79	11.91	11.56	3.65M
July 27, 2026	11.5	11.73	11.73	11.8	11.36	4.52M
July 24, 2026	11.68	11.53	11.53	11.84	11.41	4.08M
July 23, 2026	11.2	11.65	11.65	11.73	11.12	5.92M
July 22, 2026	10.88	11.21	11.21	11.27	10.86	9.2M
July 21, 2026	11.45	11	11	11.52	10.86	10.7M
July 20, 2026	11.48	11.5	11.5	11.99	11.38	7.87M
July 17, 2026	12.07	11.45	11.45	12.28	11.4	7.27M
July 16, 2026	11.94	12.11	12.11	12.49	11.88	10.25M
July 15, 2026	11.6	11.98	11.98	12.51	11.6	14.08M
July 14, 2026	12.79	11.85	11.85	12.79	11.15	23.1M
July 13, 2026	12.4	12.39	12.39	12.86	11.91	13.01M
July 10, 2026	12.05	12.38	12.38	12.49	11.81	5.81M
July 09, 2026	12.1	12.05	12.05	12.1	11.68	5.29M
July 08, 2026	12.07	12	12	12.13	11.55	6.61M
July 07, 2026	12.18	12.09	12.09	12.38	11.83	6.4M
July 06, 2026	12.09	12.17	12.17	12.7	12	7.36M
July 03, 2026	12.27	12.18	12.18	12.51	12.04	5.55M
July 02, 2026	12.25	12.29	12.29	12.82	12.07	6.21M
July 01, 2026	11.94	12.27	12.27	12.36	11.64	6.65M
June 30, 2026	11.91	11.83	11.83	12.07	11.65	6.97M
June 29, 2026	12.32	11.94	11.94	12.44	11.65	10.13M
June 26, 2026	12.55	12.25	12.25	12.77	11.77	12.93M
June 25, 2026	13.3	12.6	12.6	13.36	12.52	12.93M
June 24, 2026	12.6	13.2	13.2	13.45	12.36	16.89M
June 23, 2026	11.85	12.6	12.6	12.98	11.85	15.89M
June 22, 2026	11.22	11.98	11.98	12.13	11.12	12.13M
June 18, 2026	11.56	11.29	11.29	11.59	11.06	6.58M
June 17, 2026	11.17	11.54	11.54	11.59	10.93	7.96M
June 16, 2026	11.17	11.14	11.14	11.26	11	5.2M
June 15, 2026	11.58	11.16	11.16	11.68	11.14	6.44M
June 12, 2026	11.38	11.56	11.56	11.7	10.96	7.49M
June 11, 2026	11.15	11.29	11.29	11.6	11.05	6.76M
June 10, 2026	11.05	11.14	11.14	11.18	10.95	4.76M
June 09, 2026	11.5	11.07	11.07	11.5	11.01	6.72M
June 08, 2026	11.56	11.26	11.26	11.71	11.16	7.29M
June 05, 2026	11.35	11.71	11.71	11.94	11.22	7.12M
June 04, 2026	11.62	11.34	11.34	11.62	11.2	5.26M
June 03, 2026	11.91	11.64	11.64	11.95	11.4	5.35M
June 02, 2026	12.03	11.91	11.91	12.19	11.62	4.42M
June 01, 2026	11.78	12.02	12.02	12.49	11.71	7.4M
May 29, 2026	12.2	11.82	11.82	12.34	11.7	7.6M
May 28, 2026	12.2	12.19	12.19	12.43	11.88	4.8M
May 27, 2026	12.35	12.29	12.29	12.53	12.17	5.92M
May 26, 2026	13.08	12.35	12.35	13.08	12.24	5.14M
May 25, 2026	12.71	12.91	12.91	13.5	12.6	7.63M
May 22, 2026	12.3	12.76	12.76	12.94	12.17	9.26M
May 21, 2026	13.42	12.28	12.28	13.42	12.21	7.05M
May 20, 2026	13.05	12.93	12.93	13.18	12.9	3.6M
May 19, 2026	13.05	13.09	13.09	13.18	12.8	5.71M
May 18, 2026	13.42	13.1	13.1	13.63	12.99	6.65M
May 15, 2026	13.82	13.56	13.56	13.92	13.46	6.78M
May 14, 2026	13.82	13.81	13.81	14.03	13.51	7.63M
May 13, 2026	13.64	13.83	13.83	14.05	13.54	7M
May 12, 2026	13.74	13.64	13.64	13.85	13.51	6.06M
May 11, 2026	13.63	13.7	13.7	14.09	13.59	9.18M
May 08, 2026	13.55	13.51	13.51	13.79	13.38	10.12M